Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirSwap Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.0913
-0.14%
$13.69 million $619,400
Jul 26, 2024 $0.0913
+4.76%
$13.7 million $600,156
Jul 25, 2024 $0.0872
+1.49%
$13.08 million $794,300
Jul 24, 2024 $0.0858
-2.75%
$12.88 million $761,138
Jul 23, 2024 $0.0882
-4.92%
$13.23 million $736,495
Jul 22, 2024 $0.0928
-4.39%
$13.92 million $12 million
Jul 21, 2024 $0.0971
+0.51%
$14.56 million $1.11 million
Jul 20, 2024 $0.0966
-1.27%
$14.49 million $644,684
Jul 19, 2024 $0.0979
+4.78%
$14.68 million $963,151
Jul 18, 2024 $0.0934
-4.58%
$14 million $818,874
Jul 17, 2024 $0.0978
-1.03%
$14.68 million $763,716
Jul 16, 2024 $0.0989
-0.61%
$14.84 million $1.09 million
Jul 15, 2024 $0.0996
+7.62%
$14.95 million $1.17 million
Jul 14, 2024 $0.0926
+3.03%
$13.9 million $915,326
Jul 13, 2024 $0.0899
-0.05%
$13.49 million $1.24 million
Jul 12, 2024 $0.09
+2.99%
$13.49 million $1.11 million
Jul 11, 2024 $0.0873
+0.83%
$13.1 million $1.19 million
Jul 10, 2024 $0.0866
-0.26%
$12.99 million $1 million
Jul 9, 2024 $0.0868
+2.76%
$13.02 million $1.08 million
Jul 8, 2024 $0.0845
+7.21%
$12.67 million $1.58 million
Jul 7, 2024 $0.0788
-6.45%
$11.82 million $1.13 million
Jul 6, 2024 $0.0842
+4.61%
$12.63 million $1.27 million
Jul 5, 2024 $0.0805
-1.01%
$12.08 million $2.27 million
Jul 4, 2024 $0.0812
-6.96%
$12.18 million $2.27 million
Jul 3, 2024 $0.0873
-6.59%
$13.09 million $2.27 million
Jul 2, 2024 $0.0934
-3.97%
$14.01 million $2.76 million
Jul 1, 2024 $0.0973
-8.69%
$14.59 million $3.52 million
Jun 30, 2024 $0.107
+5.23%
$15.98 million $1.76 million
Jun 29, 2024 $0.101
-4.45%
$15.19 million $1.63 million
Jun 28, 2024 $0.106
-1.16%
$15.89 million $2.84 million
Jun 27, 2024 $0.107
+6.14%
$16.08 million $2.88 million
Jun 26, 2024 $0.101
-4.20%
$15.15 million $2.92 million
Jun 25, 2024 $0.105
+1.62%
$15.82 million $2.47 million
Jun 24, 2024 $0.104
+5.27%
$15.56 million $2.93 million
Jun 23, 2024 $0.0986
-5.81%
$14.78 million $2.1 million
Jun 22, 2024 $0.105
-0.91%
$15.7 million $2.04 million
Jun 21, 2024 $0.106
+1.54%
$15.84 million $2.99 million
Jun 20, 2024 $0.104
+5.11%
$15.6 million $2.99 million
Jun 19, 2024 $0.099
-1.00%
$14.82 million $1.75 million
Jun 18, 2024 $0.0999
-7.02%
$14.99 million $2.71 million
Jun 17, 2024 $0.107
-10.67%
$16.12 million $4.37 million
Jun 16, 2024 $0.12
+0.94%
$18.05 million $3.06 million
Jun 15, 2024 $0.119
+2.82%
$17.88 million $3.42 million
Jun 14, 2024 $0.116
-1.73%
$17.39 million $3.7 million
Jun 13, 2024 $0.118
-2.77%
$17.7 million $1.74 million
Jun 12, 2024 $0.121
+2.84%
$18.2 million $3.06 million
Jun 11, 2024 $0.118
-3.44%
$17.7 million $2.49 million
Jun 10, 2024 $0.122
-4.40%
$18.33 million $2.43 million
Jun 9, 2024 $0.128
+0.55%
$19.17 million $1.6 million
Jun 8, 2024 $0.127
-2.86%
$19.07 million $3.16 million