Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.00413
+5.26%
$2.06 million $1,938
Aug 14, 2026 $0.00392
-3.45%
$1.96 million $1,623
Aug 13, 2026 $0.00406
-1.91%
$2.03 million $2,113
Aug 12, 2026 $0.00414
+1.57%
$2.07 million $1,201
Aug 11, 2026 $0.00407
-0.61%
$2.04 million $2,591
Aug 10, 2026 $0.0041
+0.79%
$2.05 million $643
Aug 9, 2026 $0.00407
+0.84%
$2.03 million $8,446
Aug 8, 2026 $0.00403
-0.32%
$2.02 million $5,235
Aug 7, 2026 $0.00405
-3.20%
$2.02 million $856
Aug 6, 2026 $0.00418
+1.95%
$2.09 million $1,496
Aug 5, 2026 $0.0041
-3.00%
$2.05 million $3,478
Aug 4, 2026 $0.00423
-1.67%
$2.11 million $7,590
Aug 3, 2026 $0.0043
-2.27%
$2.05 million $3,894
Aug 2, 2026 $0.0044
+4.76%
$2.2 million $747
Aug 1, 2026 $0.0042
-2.33%
$2.1 million $747
Jul 31, 2026 $0.0043
-2.27%
$2.15 million $2,577
Jul 30, 2026 $0.0044
+4.76%
$2.2 million $3,775
Jul 29, 2026 $0.0042
-2.33%
$2.1 million $5,128
Jul 28, 2026 $0.0043
+0.00%
$2.15 million $9,184
Jul 27, 2026 $0.0043
+0.00%
$2.15 million $4,884
Jul 26, 2026 $0.0043
-2.27%
$2.15 million $269
Jul 25, 2026 $0.0044
+0.00%
$2.2 million $3,326
Jul 24, 2026 $0.0044
+2.33%
$2.2 million $597
Jul 23, 2026 $0.0043
+0.00%
$2.15 million $1,971
Jul 22, 2026 $0.0043
+0.00%
$2.15 million $1,342
Jul 21, 2026 $0.0043
+0.00%
$2.15 million $2,294
Jul 20, 2026 $0.0043
-2.27%
$2.15 million $369
Jul 19, 2026 $0.0044
+0.00%
$2.2 million $15,808
Jul 18, 2026 $0.0044
+4.76%
$2.2 million $71,563
Jul 17, 2026 $0.0042
-2.33%
$2.1 million $1,623
Jul 16, 2026 $0.0043
-2.27%
$2.15 million $5,050
Jul 15, 2026 $0.0044
+2.33%
$2.2 million $1,013
Jul 14, 2026 $0.0043
+2.38%
$2.15 million $5,033
Jul 13, 2026 $0.0042
-4.55%
$2.1 million $12,626
Jul 12, 2026 $0.0044
-2.22%
$2.2 million $4,628
Jul 11, 2026 $0.0045
+0.00%
$2.25 million $198
Jul 10, 2026 $0.0045
-2.17%
$2.25 million $1,496
Jul 9, 2026 $0.0046
+2.22%
$2.3 million $624
Jul 8, 2026 $0.0045
+2.27%
$2.25 million $2,432
Jul 7, 2026 $0.0044
-4.35%
$2.2 million $3,810
Jul 6, 2026 $0.0046
-2.13%
$2.3 million $4,775
Jul 5, 2026 $0.0047
+2.17%
$2.35 million $923
Jul 4, 2026 $0.0046
+0.00%
$2.3 million $7,600
Jul 3, 2026 $0.0046
+4.55%
$2.3 million $4,202
Jul 2, 2026 $0.0044
-4.35%
$2.2 million $38,991
Jul 1, 2026 $0.0045
-2.17%
$2.25 million $53,592
Jun 30, 2026 $0.0046
+2.22%
$2.3 million $1,465
Jun 29, 2026 $0.0045
+0.00%
$2.25 million $10,822
Jun 28, 2026 $0.0045
+0.00%
$2.25 million $37,060
Jun 27, 2026 $0.0045
+4.65%
$2.25 million $68,359