Coinranking
AirSwap Historical Data
AST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2026 | $0.0043 | -2.27% | ||
| Jun 25, 2026 | $0.0044 | +4.76% | ||
| Jun 24, 2026 | $0.0042 | -2.33% | ||
| Jun 23, 2026 | $0.0043 | -6.52% | ||
| Jun 22, 2026 | $0.0046 | +0.00% | ||
| Jun 21, 2026 | $0.0046 | +0.00% | ||
| Jun 20, 2026 | $0.0046 | +2.22% | ||
| Jun 19, 2026 | $0.0045 | -4.26% | ||
| Jun 18, 2026 | $0.0047 | +9.30% | ||
| Jun 17, 2026 | $0.0043 | -2.28% | ||
| Jun 16, 2026 | $0.0044 | -2.25% | ||
| Jun 15, 2026 | $0.0045 | -6.62% | ||
| Jun 14, 2026 | $0.00483 | +2.66% | ||
| Jun 13, 2026 | $0.0047 | -13.95% | ||
| Jun 12, 2026 | $0.00546 | +12.97% | ||
| Jun 11, 2026 | $0.00482 | +0.45% | ||
| Jun 10, 2026 | $0.0048 | +0.00% | ||
| Jun 9, 2026 | $0.0048 | -2.04% | ||
| Jun 8, 2026 | $0.0049 | +8.89% | ||
| Jun 7, 2026 | $0.0045 | +0.00% | ||
| Jun 6, 2026 | $0.0045 | -6.25% | ||
| Jun 5, 2026 | $0.0048 | -4.00% | ||
| Jun 4, 2026 | $0.005 | -5.66% | ||
| Jun 3, 2026 | $0.0053 | +0.00% | ||
| Jun 2, 2026 | $0.0053 | -5.36% | ||
| Jun 1, 2026 | $0.0056 | +0.00% | ||
| May 31, 2026 | $0.0056 | -1.75% | ||
| May 30, 2026 | $0.0057 | +0.00% | ||
| May 29, 2026 | $0.0057 | -3.39% | ||
| May 28, 2026 | $0.0059 | -1.67% | ||
| May 27, 2026 | $0.006 | +1.73% | ||
| May 26, 2026 | $0.0059 | -11.97% | ||
| May 25, 2026 | $0.0067 | -2.79% | ||
| May 24, 2026 | $0.00689 | +1.36% | ||
| May 23, 2026 | $0.0068 | +1.49% | ||
| May 22, 2026 | $0.0067 | +0.00% | ||
| May 21, 2026 | $0.0067 | -2.90% | ||
| May 20, 2026 | $0.0069 | +2.99% | ||
| May 19, 2026 | $0.0067 | +1.52% | ||
| May 18, 2026 | $0.0066 | -1.49% | ||
| May 17, 2026 | $0.0067 | -1.47% | ||
| May 16, 2026 | $0.0068 | -4.23% | ||
| May 15, 2026 | $0.0071 | +2.90% | ||
| May 14, 2026 | $0.0069 | -2.82% | ||
| May 13, 2026 | $0.0071 | -1.39% | ||
| May 12, 2026 | $0.0072 | +7.46% | ||
| May 11, 2026 | $0.0067 | -2.90% | ||
| May 10, 2026 | $0.0069 | +0.00% | ||
| May 9, 2026 | $0.0069 | +0.00% | ||
| May 8, 2026 | $0.0069 | +0.00% | ||