Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.0063
+0.02%
$3.15 million $86,056
Oct 2, 7 PM $0.00629
-0.57%
$3.15 million $92,052
Oct 2, 6 PM $0.00633
-1.83%
$3.17 million $99,403
Oct 2, 5 PM $0.00645
+0.80%
$3.22 million $152,268
Oct 2, 4 PM $0.0064
-0.93%
$3.2 million $164,981
Oct 2, 3 PM $0.00646
-0.15%
$3.23 million $165,552
Oct 2, 2 PM $0.00647
+1.22%
$3.23 million $179,354
Oct 2, 1 PM $0.00639
-0.02%
$3.19 million $173,914
Oct 2, 12 PM $0.00639
+0.65%
$3.2 million $179,800
Oct 2, 11 AM $0.00635
-1.61%
$3.17 million $179,723
Oct 2, 10 AM $0.00645
+0.95%
$3.23 million $182,025
Oct 2, 9 AM $0.00639
-0.39%
$3.2 million $181,967
Oct 2, 8 AM $0.00642
+0.52%
$3.21 million $184,929
Oct 2, 7 AM $0.00639
-1.12%
$3.19 million $192,779
Oct 2, 6 AM $0.00646
-0.71%
$3.23 million $194,080
Oct 2, 5 AM $0.0065
+1.78%
$3.25 million $201,466
Oct 2, 4 AM $0.00639
+1.77%
$3.19 million $198,073
Oct 2, 3 AM $0.00628
-1.66%
$3.14 million $192,427
Oct 2, 2 AM $0.00638
+0.87%
$3.19 million $194,839
Oct 2, 1 AM $0.00633
-0.66%
$3.16 million $199,987
Oct 2, 12 AM $0.00637
-0.17%
$3.19 million $202,664
Oct 1, 11 PM $0.00638
+0.00%
$3.19 million $207,766
Oct 1, 10 PM $0.00638
-0.30%
$3.19 million $221,462
Oct 1, 9 PM $0.0064
+0.27%
$3.2 million $232,034
Oct 1, 8 PM $0.00638
+0.42%
$3.19 million $250,724
Oct 1, 7 PM $0.00636
+0.31%
$3.18 million $276,350
Oct 1, 6 PM $0.00634
-5.55%
$3.17 million $292,711
Oct 1, 5 PM $0.00671
-2.54%
$3.35 million $260,812
Oct 1, 4 PM $0.00688
+0.00%
$3.44 million $256,255
Oct 1, 3 PM $0.00688
-2.01%
$3.44 million $290,369
Oct 1, 2 PM $0.00703
-1.08%
$3.51 million $325,359
Oct 1, 1 PM $0.0071
+2.91%
$3.55 million $350,435
Oct 1, 12 PM $0.0069
+0.00%
$3.45 million $383,344
Oct 1, 11 AM $0.0069
+0.09%
$3.45 million $392,733
Oct 1, 10 AM $0.0069
+0.31%
$3.45 million $404,791
Oct 1, 9 AM $0.00688
+2.57%
$3.44 million $405,424
Oct 1, 8 AM $0.0067
-2.15%
$3.35 million $400,904
Oct 1, 7 AM $0.00685
+1.92%
$3.42 million $420,525
Oct 1, 6 AM $0.00672
-0.86%
$3.36 million $449,474
Oct 1, 5 AM $0.00678
-0.01%
$3.39 million $520,955
Oct 1, 4 AM $0.00678
+1.47%
$3.39 million $529,974
Oct 1, 3 AM $0.00668
+0.80%
$3.34 million $551,955
Oct 1, 2 AM $0.00663
-3.42%
$3.31 million $566,515
Oct 1, 1 AM $0.00686
-0.17%
$3.43 million $619,385
Oct 1, 12 AM $0.00688
+1.99%
$3.44 million $644,885
Sep 30, 11 PM $0.00674
-0.39%
$3.37 million $664,664
Sep 30, 10 PM $0.00677
-0.64%
$3.38 million $737,871
Sep 30, 9 PM $0.00681
-3.14%
$3.41 million $803,699
Sep 30, 8 PM $0.00703
-2.42%
$3.52 million $1.07 million
Sep 30, 7 PM $0.00721
-4.09%
$3.6 million $1.19 million