AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0044
+2.33%
$ 2.2 million $ 3,329
Jul 31, 1 AM $ 0.0043
-2.27%
$ 2.15 million $ 3,698
Jul 31, 12 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,775
Jul 30, 11 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,775
Jul 30, 10 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,312
Jul 30, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,333
Jul 30, 8 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,330
Jul 30, 7 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,571
Jul 30, 6 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,590
Jul 30, 5 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,543
Jul 30, 4 PM $ 0.0044
+2.33%
$ 2.2 million $ 4,538
Jul 30, 3 PM $ 0.0043
-2.27%
$ 2.15 million $ 4,948
Jul 30, 2 PM $ 0.0044
+2.33%
$ 2.2 million $ 5,837
Jul 30, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 6,139
Jul 30, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 8,162
Jul 30, 11 AM $ 0.0043
-2.27%
$ 2.15 million $ 8,261
Jul 30, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 8,550
Jul 30, 9 AM $ 0.0044
+4.76%
$ 2.2 million $ 8,480
Jul 30, 8 AM $ 0.0042
+0.00%
$ 2.1 million $ 8,058
Jul 30, 7 AM $ 0.0042
-2.33%
$ 2.1 million $ 6,920
Jul 30, 6 AM $ 0.0043
-2.27%
$ 2.15 million $ 6,497
Jul 30, 5 AM $ 0.0044
+2.33%
$ 2.2 million $ 6,512
Jul 30, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 5,016
Jul 30, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 5,307
Jul 30, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,447
Jul 30, 1 AM $ 0.0043
+2.38%
$ 2.15 million $ 4,447
Jul 30, 12 AM $ 0.0042
+0.00%
$ 2.1 million $ 5,178
Jul 29, 11 PM $ 0.0042
+0.00%
$ 2.1 million $ 5,128
Jul 29, 10 PM $ 0.0042
+0.00%
$ 2.1 million $ 5,117
Jul 29, 9 PM $ 0.0042
+0.00%
$ 2.1 million $ 5,437
Jul 29, 8 PM $ 0.0042
+0.00%
$ 2.1 million $ 7,259
Jul 29, 7 PM $ 0.0042
+0.00%
$ 2.1 million $ 7,861
Jul 29, 6 PM $ 0.0042
+0.00%
$ 2.1 million $ 7,823
Jul 29, 5 PM $ 0.0042
+0.00%
$ 2.1 million $ 7,078
Jul 29, 4 PM $ 0.0042
+0.00%
$ 2.1 million $ 6,847
Jul 29, 3 PM $ 0.0042
+0.00%
$ 2.1 million $ 6,871
Jul 29, 2 PM $ 0.0042
-4.55%
$ 2.1 million $ 9,814
Jul 29, 1 PM $ 0.0044
+0.00%
$ 2.2 million $ 9,548
Jul 29, 12 PM $ 0.0044
-2.22%
$ 2.2 million $ 9,394
Jul 29, 11 AM $ 0.0045
+2.27%
$ 2.25 million $ 9,561
Jul 29, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 9,336
Jul 29, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 9,336
Jul 29, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 9,330
Jul 29, 7 AM $ 0.0044
+0.00%
$ 2.2 million $ 9,330
Jul 29, 6 AM $ 0.0044
+0.00%
$ 2.2 million $ 9,330
Jul 29, 5 AM $ 0.0044
+0.00%
$ 2.2 million $ 8,975
Jul 29, 4 AM $ 0.0044
+0.00%
$ 2.2 million $ 9,146
Jul 29, 3 AM $ 0.0044
+2.33%
$ 2.2 million $ 9,392
Jul 29, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 9,163
Jul 29, 1 AM $ 0.0043
+0.00%
$ 2.15 million $ 9,163