AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0073
+0.00%
$ 3.65 million $ 11,707
Apr 10, 10 PM $ 0.0073
+0.00%
$ 3.65 million $ 11,254
Apr 10, 9 PM $ 0.0073
+0.00%
$ 3.65 million $ 11,032
Apr 10, 8 PM $ 0.0073
+1.39%
$ 3.65 million $ 11,656
Apr 10, 7 PM $ 0.0072
-0.05%
$ 3.6 million $ 8,869
Apr 10, 6 PM $ 0.0072
+0.00%
$ 3.6 million $ 8,489
Apr 10, 5 PM $ 0.0072
+1.39%
$ 3.6 million $ 8,556
Apr 10, 4 PM $ 0.0071
-1.34%
$ 3.55 million $ 9,597
Apr 10, 3 PM $ 0.0072
-0.01%
$ 3.6 million $ 13,947
Apr 10, 2 PM $ 0.0072
+0.02%
$ 3.6 million $ 13,949
Apr 10, 1 PM $ 0.0072
+0.00%
$ 3.6 million $ 15,969
Apr 10, 12 PM $ 0.0072
+0.00%
$ 3.6 million $ 15,967
Apr 10, 11 AM $ 0.0072
+1.41%
$ 3.6 million $ 15,977
Apr 10, 10 AM $ 0.0071
+1.41%
$ 3.55 million $ 15,060
Apr 10, 9 AM $ 0.007
-1.38%
$ 3.5 million $ 13,229
Apr 10, 8 AM $ 0.0071
-1.37%
$ 3.55 million $ 14,887
Apr 10, 7 AM $ 0.0072
+0.00%
$ 3.6 million $ 15,117
Apr 10, 6 AM $ 0.0072
-0.01%
$ 3.6 million $ 15,443
Apr 10, 5 AM $ 0.0072
+0.00%
$ 3.6 million $ 14,335
Apr 10, 4 AM $ 0.0072
+0.00%
$ 3.6 million $ 14,791
Apr 10, 3 AM $ 0.0072
+0.00%
$ 3.6 million $ 14,471
Apr 10, 2 AM $ 0.0072
+1.39%
$ 3.6 million $ 14,569
Apr 10, 1 AM $ 0.0071
+0.01%
$ 3.55 million $ 14,464
Apr 10, 12 AM $ 0.0071
+0.00%
$ 3.55 million $ 17,157
Apr 9, 11 PM $ 0.0071
-0.01%
$ 3.55 million $ 17,713
Apr 9, 10 PM $ 0.0071
+1.42%
$ 3.55 million $ 18,904
Apr 9, 9 PM $ 0.007
-1.39%
$ 3.5 million $ 24,129
Apr 9, 8 PM $ 0.0071
+1.41%
$ 3.55 million $ 25,101
Apr 9, 7 PM $ 0.007
+0.01%
$ 3.5 million $ 21,989
Apr 9, 6 PM $ 0.007
-0.01%
$ 3.5 million $ 24,161
Apr 9, 5 PM $ 0.007
-2.75%
$ 3.5 million $ 23,671
Apr 9, 4 PM $ 0.0072
-3.99%
$ 3.6 million $ 20,876
Apr 9, 3 PM $ 0.0075
-1.30%
$ 3.75 million $ 15,521
Apr 9, 2 PM $ 0.0076
+8.53%
$ 3.8 million $ 15,073
Apr 9, 1 PM $ 0.007
+0.02%
$ 3.5 million $ 11,896
Apr 9, 12 PM $ 0.007
-1.43%
$ 3.5 million $ 13,235
Apr 9, 11 AM $ 0.0071
+0.00%
$ 3.55 million $ 13,477
Apr 9, 10 AM $ 0.0071
-2.73%
$ 3.55 million $ 13,477
Apr 9, 9 AM $ 0.0073
+0.00%
$ 3.65 million $ 13,856
Apr 9, 8 AM $ 0.0073
+1.38%
$ 3.65 million $ 13,856
Apr 9, 7 AM $ 0.0072
-2.69%
$ 3.6 million $ 15,358
Apr 9, 6 AM $ 0.0074
+0.00%
$ 3.7 million $ 16,376
Apr 9, 5 AM $ 0.0074
+2.77%
$ 3.7 million $ 15,918
Apr 9, 4 AM $ 0.0072
+0.00%
$ 3.6 million $ 15,034
Apr 9, 3 AM $ 0.0072
-1.36%
$ 3.6 million $ 15,346
Apr 9, 2 AM $ 0.0073
+0.00%
$ 3.65 million $ 16,661
Apr 9, 1 AM $ 0.0073
+1.38%
$ 3.65 million $ 18,016
Apr 9, 12 AM $ 0.0072
-0.05%
$ 3.6 million $ 16,507
Apr 8, 11 PM $ 0.0072
-1.34%
$ 3.6 million $ 18,640
Apr 8, 10 PM $ 0.0073
-1.26%
$ 3.65 million $ 20,551