AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:12 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:11 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:10 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:09 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:08 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:07 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:06 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:05 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:04 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:03 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:02 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:01 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,595
12:00 PM $ 0.0045
+0.00%
$ 2.25 million $ 26,918
11:59 AM $ 0.0045
-2.14%
$ 2.25 million $ 27,213
11:58 AM $ 0.0046
+0.00%
$ 2.25 million $ 27,213
11:57 AM $ 0.0046
+0.00%
$ 2.25 million $ 27,213
11:56 AM $ 0.0046
+0.00%
$ 2.25 million $ 27,213
11:55 AM $ 0.0046
+0.00%
$ 2.25 million $ 27,213
11:54 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:53 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:52 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:51 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:50 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:49 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:48 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:47 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,213
11:46 AM $ 0.0046
+0.05%
$ 2.3 million $ 27,213
11:45 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:44 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:43 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:42 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:41 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:40 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:39 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:38 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:37 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:36 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:35 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:34 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:33 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,999
11:32 AM $ 0.0046
+0.00%
$ 2.3 million $ 26,976
11:31 AM $ 0.0046
+2.22%
$ 2.3 million $ 26,390
11:30 AM $ 0.0045
+0.00%
$ 2.3 million $ 26,390
11:29 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,390
11:28 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,390
11:27 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,390
11:26 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,290
11:25 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,193
11:24 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,193