AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,037
12:17 AM $ 0.0067
+0.00%
$ 3.35 million $ 36,037
12:16 AM $ 0.0067
+1.52%
$ 3.35 million $ 35,468
12:15 AM $ 0.0066
+3.13%
$ 3.35 million $ 34,069
12:14 AM $ 0.0064
-3.03%
$ 3.2 million $ 28,154
12:13 AM $ 0.0066
-5.71%
$ 3.2 million $ 18,816
12:12 AM $ 0.007
+0.00%
$ 3.2 million $ 19,089
12:11 AM $ 0.007
+0.00%
$ 3.2 million $ 19,089
12:10 AM $ 0.007
+0.00%
$ 3.2 million $ 19,089
12:09 AM $ 0.007
+0.00%
$ 3.5 million $ 19,089
12:08 AM $ 0.007
+0.00%
$ 3.5 million $ 19,089
12:07 AM $ 0.007
+0.00%
$ 3.5 million $ 19,089
12:06 AM $ 0.007
+0.00%
$ 3.5 million $ 19,089
12:05 AM $ 0.007
+0.00%
$ 3.5 million $ 19,089
12:04 AM $ 0.007
+0.00%
$ 3.5 million $ 19,089
12:03 AM $ 0.007
+0.00%
$ 3.5 million $ 19,089
12:02 AM $ 0.007
+0.00%
$ 3.5 million $ 19,221
12:01 AM $ 0.007
-2.78%
$ 3.5 million $ 19,771
12:00 AM $ 0.0072
+0.00%
$ 3.5 million $ 20,018
11:59 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:58 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:57 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:56 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:55 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:54 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:53 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:52 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:51 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:50 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:49 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:48 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:47 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:46 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:45 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:44 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:43 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:42 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:41 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:40 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:39 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:38 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:37 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:36 PM $ 0.0072
+0.00%
$ 3.6 million $ 20,018
11:35 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,333
11:34 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,392
11:33 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,526
11:32 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,526
11:31 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,526
11:30 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,526
11:29 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,526