AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.192
+33.03%
$ 28.8 million $ 21.06 million
Feb 2022 $ 0.144
-14.41%
$ 21.65 million $ 16.31 million
Jan 2022 $ 0.169
-34.79%
$ 25.29 million $ 27.69 million
Dec 2021 $ 0.259
-38.24%
$ 38.8 million $ 55.12 million
Nov 2021 $ 0.419
+37.93%
$ 62.81 million $ 176.21 million
Oct 2021 $ 0.304
+32.50%
$ 45.59 million $ 77 million
Sep 2021 $ 0.229
+7.62%
$ 34.41 million $ 157.17 million
Aug 2021 $ 0.213
+43.05%
$ 31.97 million $ 101.58 million
Jul 2021 $ 0.147
+15.79%
$ 22.12 million $ 47.38 million
Jun 2021 $ 0.127
-31.64%
$ 19.11 million $ 40.41 million
May 2021 $ 0.178
-60.20%
$ 26.7 million $ 147.72 million
Apr 2021 $ 0.447
-23.27%
$ 67.09 million $ 189.75 million
Mar 2021 $ 0.64
+223.25%
$ 96.01 million $ 324.93 million
Feb 2021 $ 0.198
+46.33%
$ 29.69 million $ 317.04 million
Jan 2021 $ 0.134
+94.95%
$ 20.03 million $ 164.4 million
Dec 2020 $ 0.0685
-22.02%
$ 10.28 million $ 70.65 million
Nov 2020 $ 0.089
-22.74%
$ 13.34 million $ 88.95 million
Oct 2020 $ 0.115
-14.46%
$ 17.27 million $ 143.14 million
Sep 2020 $ 0.135
-29.93%
$ 20.19 million $ 167.7 million
Aug 2020 $ 0.192
+252.04%
$ 28.83 million $ 478.15 million
Jul 2020 $ 0.0546
+4.52%
$ 8.19 million $ 82.06 million
Jun 2020 $ 0.0523
+22.38%
$ 7.84 million $ 56.86 million
May 2020 $ 0.0427
+191.26%
$ 6.41 million $ 37.92 million
Apr 2020 $ 0.0147
+12.49%
$ 7.33 million $ 27.72 million
Mar 2020 $ 0.0131
-31.68%
$ 6.57 million $ 131.1 million
Feb 2020 $ 0.0191
+6.77%
$ 9.56 million $ 153.29 million
Jan 2020 $ 0.0179
+0.64%
$ 8.95 million $ 67.55 million
Dec 2019 $ 0.0178
-24.59%
$ 8.9 million $ 28.3 million
Nov 2019 $ 0.0236
-4.10%
$ 11.8 million $ 4.49 million
Oct 2019 $ 0.0246
-2.41%
$ 12.3 million $ 9.14 million
Sep 2019 $ 0.0252
+0.31%
$ 12.61 million $ 11.38 million
Aug 2019 $ 0.0251
-38.24%
$ 12.57 million $ 9.54 million
Jul 2019 $ 0.0407
-23.22%
$ 20.35 million $ 36.95 million
Jun 2019 $ 0.053
+0.75%
$ 26.51 million $ 82.13 million
May 2019 $ 0.0522
+41.87%
$ 26.12 million $ 94.88 million
Apr 2019 $ 0.0367
-23.70%
$ 18.36 million $ 23.69 million
Mar 2019 $ 0.048
+40.39%
$ 24.01 million $ 38.49 million
Feb 2019 $ 0.0342
+38.06%
$ 17.1 million $ 19.2 million
Jan 2019 $ 0.0248
-5.82%
$ 12.38 million $ 12.91 million
Dec 2018 $ 0.0263
-24.55%
$ 13.14 million $ 13.92 million
Nov 2018 $ 0.0349
-67.04%
$ 5.24 million $ 856,341
Oct 2018 $ 0.111
+34.96%
$ -- $ 201,314
Sep 2018 $ 0.0797
-22.00%
$ -- $ 198,709
Aug 2018 $ 0.104
-22.21%
$ -- $ 209,138
Jul 2018 $ 0.147
+10.75%
$ -- $ 219,090
Jun 2018 $ 0.116
-57.54%
$ -- $ 197,715
May 2018 $ 0.273
-51.69%
$ -- $ 264,217
Apr 2018 $ 0.547
+130.81%
$ -- $ 237,493
Mar 2018 $ 0.227
-52.51%
$ -- $ 285,002
Feb 2018 $ 0.479
-54.45%
$ -- $ 264,143