AirSwap Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0553
-5.70%
$ 8.04 million $ 4.05 million
Apr 28 $ 0.0587
-5.02%
$ 8.8 million $ 14.51 million
Apr 21 $ 0.0615
-2.86%
$ 9.22 million $ 9.07 million
Apr 14 $ 0.0315
+39.52%
$ 9.37 million $ 2.04 million
Apr 7 $ 0.0249
+19.48%
$ 3.39 million $ 3.28 million
Mar 31 $ 0.0208
-16.23%
$ 3.13 million $ 459,975
Mar 24 $ 0.0258
-22.29%
$ 3.73 million $ 10.65 million
Mar 17 $ 0.0318
-25.98%
$ 4.95 million $ 22.48 million
Mar 10 $ 0.0474
+8.82%
$ 6.45 million $ 17.67 million
Mar 3 $ 0.0484
-33.50%
$ 6.53 million $ 30.19 million
Feb 24 $ 0.0728
-1.67%
$ 10.93 million $ 21.48 million
Feb 17 $ 0.0764
-2.05%
$ 11.11 million $ 4.23 million
Feb 10 $ 0.0792
+9.48%
$ 11.7 million $ 4.34 million
Feb 3 $ 0.0743
+3.65%
$ 10.85 million $ 5.99 million
Jan 27 $ 0.0718
-12.52%
$ 10.77 million $ 7.55 million
Jan 20 $ 0.0839
-3.52%
$ 12.3 million $ 6.03 million
Jan 13 $ 0.0968
-2.38%
$ 13.04 million $ 5.97 million
Jan 6 $ 0.1
-14.33%
$ 14.88 million $ 12.74 million
Dec 30 $ 0.112
-4.80%
$ 17.56 million $ 11.23 million
Dec 23 $ 0.125
+18.65%
$ 17.65 million $ 38.13 million
Dec 16 $ 0.11
-13.99%
$ 15.79 million $ 38.21 million
Dec 9 $ 0.122
-9.33%
$ 19.18 million $ 68.42 million
Dec 2 $ 0.123
+13.22%
$ 20.12 million $ 17.79 million
Nov 25 $ 0.108
+9.26%
$ 16.25 million $ 13.34 million
Nov 18 $ 0.0897
+5.58%
$ 14.85 million $ 25.68 million
Nov 11 $ 0.0882
+0.53%
$ 12.75 million $ 14.47 million
Nov 4 $ 0.0854
+17.64%
$ 13.15 million $ 13.03 million
Oct 28 $ 0.0726
-8.09%
$ 10.89 million $ 62.33 million
Oct 21 $ 0.0724
-14.08%
$ 11.85 million $ 4.63 million
Oct 14 $ 0.0843
+1.62%
$ 12.64 million $ 6.61 million
Oct 7 $ 0.0835
+2.42%
$ 12.45 million $ 43.54 million
Sep 30 $ 0.0777
-12.30%
$ 12.22 million $ 3.97 million
Sep 23 $ 0.0842
-3.74%
$ 13.31 million $ 4.7 million
Sep 16 $ 0.0911
+16.37%
$ 13.11 million $ 4.65 million
Sep 9 $ 0.0853
+7.80%
$ 11.74 million $ 5.07 million
Sep 2 $ 0.0762
-0.70%
$ 11.86 million $ 6.93 million
Aug 26 $ 0.0767
-9.58%
$ 11.51 million $ 13.97 million
Aug 19 $ 0.0914
+28.52%
$ 12.72 million $ 27.78 million
Aug 12 $ 0.0666
-5.09%
$ 10.65 million $ 4.76 million
Aug 5 $ 0.0725
+6.20%
$ 10.52 million $ 6.56 million
Jul 29 $ 0.0684
-24.28%
$ 10.26 million $ 7.05 million
Jul 22 $ 0.0913
-5.93%
$ 13.56 million $ 15.51 million
Jul 15 $ 0.0966
+4.33%
$ 14.56 million $ 5.45 million
Jul 8 $ 0.0899
+14.10%
$ 13.9 million $ 7.2 million
Jul 1 $ 0.0842
-20.94%
$ 11.82 million $ 14.36 million
Jun 24 $ 0.101
+2.72%
$ 15.98 million $ 15.66 million
Jun 17 $ 0.105
-13.04%
$ 14.78 million $ 16.85 million
Jun 10 $ 0.119
-6.74%
$ 18.05 million $ 16.84 million
Jun 3 $ 0.127
-14.96%
$ 19.17 million $ 26.06 million
May 27 $ 0.149
-6.74%
$ 22.42 million $ 22.8 million