Coinranking
AirSwap Historical Data
AST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0228 | -27.26% | ||
| Sep 29 | $0.0306 | +1.80% | ||
| Sep 22 | $0.0295 | -9.84% | ||
| Sep 15 | $0.033 | -2.66% | ||
| Sep 8 | $0.0344 | +4.81% | ||
| Sep 1 | $0.0333 | -5.01% | ||
| Aug 25 | $0.035 | -5.53% | ||
| Aug 18 | $0.0367 | -7.54% | ||
| Aug 11 | $0.0397 | -1.33% | ||
| Aug 4 | $0.0417 | +6.38% | ||
| Jul 28 | $0.0391 | -7.82% | ||
| Jul 21 | $0.0408 | -4.38% | ||
| Jul 14 | $0.0426 | +4.97% | ||
| Jul 7 | $0.0407 | -3.02% | ||
| Jun 30 | $0.0413 | -10.18% | ||
| Jun 23 | $0.0459 | -19.59% | ||
| Jun 16 | $0.0314 | -2.85% | ||
| Jun 9 | $0.0334 | -12.27% | ||
| Jun 2 | $0.0376 | -6.47% | ||
| May 26 | $0.0402 | -9.17% | ||
| May 19 | $0.0469 | -3.23% | ||
| May 12 | $0.0499 | -7.00% | ||
| May 5 | $0.0553 | -5.70% | ||
| Apr 28 | $0.0587 | -5.02% | ||
| Apr 21 | $0.0615 | -2.86% | ||
| Apr 14 | $0.0315 | +39.52% | ||
| Apr 7 | $0.0249 | +19.48% | ||
| Mar 31 | $0.0208 | -16.23% | ||
| Mar 24 | $0.0258 | -22.29% | ||
| Mar 17 | $0.0318 | -25.98% | ||
| Mar 10 | $0.0474 | +8.82% | ||
| Mar 3 | $0.0484 | -33.50% | ||
| Feb 24 | $0.0728 | -1.67% | ||
| Feb 17 | $0.0764 | -2.05% | ||
| Feb 10 | $0.0792 | +9.48% | ||
| Feb 3 | $0.0743 | +3.65% | ||
| Jan 27 | $0.0718 | -12.52% | ||
| Jan 20 | $0.0839 | -3.52% | ||
| Jan 13 | $0.0968 | -2.38% | ||
| Jan 6 | $0.1 | -14.33% | ||
| Dec 30 | $0.112 | -4.80% | ||
| Dec 23 | $0.125 | +18.65% | ||
| Dec 16 | $0.11 | -13.99% | ||
| Dec 9 | $0.122 | -9.33% | ||
| Dec 2 | $0.123 | +13.22% | ||
| Nov 25 | $0.108 | +9.26% | ||
| Nov 18 | $0.0897 | +5.58% | ||
| Nov 11 | $0.0882 | +0.53% | ||
| Nov 4 | $0.0854 | +17.64% | ||
| Oct 28 | $0.0726 | -8.09% | ||