Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirSwap Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.115
+2.67%
$17.27 million $8.24 million
Feb 27, 2024 $0.112
+1.21%
$16.82 million $6.13 million
Feb 26, 2024 $0.111
+0.03%
$16.61 million $5.72 million
Feb 25, 2024 $0.111
+2.14%
$16.61 million $4.14 million
Feb 24, 2024 $0.108
+1.98%
$16.26 million $4.98 million
Feb 23, 2024 $0.106
-1.46%
$15.95 million $3.47 million
Feb 22, 2024 $0.108
+0.82%
$16.18 million $3.89 million
Feb 21, 2024 $0.107
-7.41%
$16.05 million $5.1 million
Feb 20, 2024 $0.116
-0.02%
$17.34 million $3.04 million
Feb 19, 2024 $0.116
+0.11%
$17.34 million $4.6 million
Feb 18, 2024 $0.115
+2.24%
$17.32 million $3.2 million
Feb 17, 2024 $0.113
-3.99%
$16.94 million $3.96 million
Feb 16, 2024 $0.118
+3.11%
$17.64 million $6.59 million
Feb 15, 2024 $0.114
+3.13%
$17.11 million $3.17 million
Feb 14, 2024 $0.111
+1.81%
$16.59 million $2.44 million
Feb 13, 2024 $0.109
-3.32%
$16.31 million $1.95 million
Feb 12, 2024 $0.112
+2.09%
$16.87 million $1.41 million
Feb 11, 2024 $0.11
-1.67%
$16.52 million $2.02 million
Feb 10, 2024 $0.112
-1.60%
$16.8 million $2.73 million
Feb 9, 2024 $0.114
-5.79%
$17.08 million $5.76 million
Feb 8, 2024 $0.121
+10.48%
$18.13 million $12.4 million
Feb 7, 2024 $0.109
+2.23%
$16.41 million $1.37 million
Feb 6, 2024 $0.107
+2.29%
$16.06 million $2.29 million
Feb 5, 2024 $0.105
+3.54%
$15.7 million $1.62 million
Feb 4, 2024 $0.101
-3.23%
$15.16 million $869,269
Feb 3, 2024 $0.104
+0.74%
$15.67 million $1.02 million
Feb 2, 2024 $0.104
-1.05%
$15.55 million $966,292
Feb 1, 2024 $0.105
+1.12%
$15.72 million $1.29 million
Jan 31, 2024 $0.104
-6.22%
$15.55 million $7.35 million
Jan 30, 2024 $0.111
-1.44%
$16.58 million $993,533
Jan 29, 2024 $0.112
+3.27%
$16.82 million $1.06 million
Jan 28, 2024 $0.109
-0.97%
$16.29 million $1.34 million
Jan 27, 2024 $0.11
-0.96%
$16.45 million $1.2 million
Jan 26, 2024 $0.111
+3.43%
$16.61 million $1.1 million
Jan 25, 2024 $0.107
-3.02%
$16.06 million $2 million
Jan 24, 2024 $0.11
+1.60%
$16.56 million $894,013
Jan 23, 2024 $0.109
-0.74%
$16.3 million $1.7 million
Jan 22, 2024 $0.109
-5.99%
$16.42 million $1.82 million
Jan 21, 2024 $0.116
-1.43%
$17.47 million $873,751
Jan 20, 2024 $0.118
+2.10%
$17.72 million $990,645
Jan 19, 2024 $0.116
-2.63%
$17.35 million $1.65 million
Jan 18, 2024 $0.119
-3.94%
$17.82 million $1.29 million
Jan 17, 2024 $0.124
-0.65%
$18.55 million $1.02 million
Jan 16, 2024 $0.125
-1.64%
$18.68 million $1.81 million
Jan 15, 2024 $0.127
+2.86%
$18.99 million $4.84 million
Jan 14, 2024 $0.123
-1.28%
$18.46 million $1.16 million
Jan 13, 2024 $0.125
+2.71%
$18.7 million $1.71 million
Jan 12, 2024 $0.121
-4.07%
$18.21 million $2.26 million
Jan 11, 2024 $0.127
+4.79%
$18.98 million $3.36 million
Jan 10, 2024 $0.121
+5.71%
$18.11 million $2.37 million