AirSwap Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0875
-1.75%
$ 13.12 million $ 1.84 million
Sep 8, 2023 $ 0.0891
+4.26%
$ 13.36 million $ 1.87 million
Sep 7, 2023 $ 0.0854
-0.08%
$ 12.81 million $ 484,256
Sep 6, 2023 $ 0.0855
-2.11%
$ 12.82 million $ 796,070
Sep 5, 2023 $ 0.0873
+2.10%
$ 13.1 million $ 7.23 million
Sep 4, 2023 $ 0.0855
-2.54%
$ 12.83 million $ 2.77 million
Sep 3, 2023 $ 0.0877
+1.67%
$ 13.15 million $ 546,650
Sep 2, 2023 $ 0.0863
+2.06%
$ 12.94 million $ 697,498
Sep 1, 2023 $ 0.0845
+1.99%
$ 12.68 million $ 770,900
Aug 31, 2023 $ 0.0829
-4.78%
$ 12.43 million $ 606,700
Aug 30, 2023 $ 0.087
+0.40%
$ 13.05 million $ 1.76 million
Aug 29, 2023 $ 0.0867
+2.03%
$ 13 million $ 1.15 million
Aug 28, 2023 $ 0.0849
-1.20%
$ 12.74 million $ 3.3 million
Aug 27, 2023 $ 0.0838
+0.87%
$ 12.56 million $ 843,119
Aug 26, 2023 $ 0.083
+0.77%
$ 12.46 million $ 2.53 million
Aug 25, 2023 $ 0.0824
-5.29%
$ 12.36 million $ 206,119
Aug 24, 2023 $ 0.087
+3.34%
$ 13.05 million $ 702,139
Aug 23, 2023 $ 0.0843
+5.78%
$ 12.64 million $ 883,627
Aug 22, 2023 $ 0.0796
-3.38%
$ 11.95 million $ 709,695
Aug 21, 2023 $ 0.0824
-6.09%
$ 12.37 million $ 769,203
Aug 20, 2023 $ 0.0878
+3.95%
$ 13.17 million $ 1.54 million
Aug 19, 2023 $ 0.0844
-0.70%
$ 12.67 million $ 527,294
Aug 18, 2023 $ 0.085
-1.80%
$ 12.76 million $ 796,619
Aug 17, 2023 $ 0.0866
-4.13%
$ 12.99 million $ 1.07 million
Aug 16, 2023 $ 0.0903
-9.13%
$ 13.55 million $ 1.15 million
Aug 15, 2023 $ 0.0994
-4.12%
$ 14.91 million $ 1.1 million
Aug 14, 2023 $ 0.104
+1.27%
$ 15.55 million $ 844,509
Aug 13, 2023 $ 0.102
-0.53%
$ 15.35 million $ 1.36 million
Aug 12, 2023 $ 0.103
+0.31%
$ 15.44 million $ 1.28 million
Aug 11, 2023 $ 0.103
+0.65%
$ 15.39 million $ 395,220
Aug 10, 2023 $ 0.102
-1.39%
$ 15.29 million $ 469,212
Aug 9, 2023 $ 0.103
-0.91%
$ 15.51 million $ 566,520
Aug 8, 2023 $ 0.104
+0.53%
$ 15.65 million $ 773,018
Aug 7, 2023 $ 0.104
-0.34%
$ 15.57 million $ 1.13 million
Aug 6, 2023 $ 0.104
+0.33%
$ 15.62 million $ 829,045
Aug 5, 2023 $ 0.104
+0.37%
$ 15.57 million $ 612,143
Aug 4, 2023 $ 0.103
-2.05%
$ 15.51 million $ 490,226
Aug 3, 2023 $ 0.106
-0.59%
$ 15.84 million $ 429,419
Aug 2, 2023 $ 0.106
-1.03%
$ 15.93 million $ 530,121
Aug 1, 2023 $ 0.107
+0.31%
$ 16.1 million $ 766,079
Jul 31, 2023 $ 0.107
-1.34%
$ 16.05 million $ 983,663
Jul 30, 2023 $ 0.108
-1.43%
$ 16.26 million $ 485,800
Jul 29, 2023 $ 0.11
+0.91%
$ 16.5 million $ 913,759
Jul 28, 2023 $ 0.109
-3.60%
$ 16.35 million $ 5.57 million
Jul 27, 2023 $ 0.113
+2.91%
$ 16.96 million $ 3.03 million
Jul 26, 2023 $ 0.11
+0.98%
$ 16.48 million $ 2.51 million
Jul 25, 2023 $ 0.109
+2.42%
$ 16.32 million $ 1.46 million
Jul 24, 2023 $ 0.106
-5.26%
$ 15.93 million $ 1.62 million
Jul 23, 2023 $ 0.112
+3.38%
$ 16.82 million $ 1.78 million
Jul 22, 2023 $ 0.108
-0.28%
$ 16.27 million $ 577,932