AirSwap Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.109
+0.88%
$ 16.31 million $ 764,835
Jul 20, 2023 $ 0.108
-0.47%
$ 16.17 million $ 1.31 million
Jul 19, 2023 $ 0.108
-1.48%
$ 16.25 million $ 1.3 million
Jul 18, 2023 $ 0.11
-3.45%
$ 16.49 million $ 3.07 million
Jul 17, 2023 $ 0.114
+4.83%
$ 17.08 million $ 6.5 million
Jul 16, 2023 $ 0.109
+0.80%
$ 16.3 million $ 2.49 million
Jul 15, 2023 $ 0.108
+0.38%
$ 16.17 million $ 1.38 million
Jul 14, 2023 $ 0.107
-2.44%
$ 16.11 million $ 2.47 million
Jul 13, 2023 $ 0.11
+3.40%
$ 16.51 million $ 2.17 million
Jul 12, 2023 $ 0.106
-0.33%
$ 15.97 million $ 1.41 million
Jul 11, 2023 $ 0.107
-0.42%
$ 16.02 million $ 1.3 million
Jul 10, 2023 $ 0.107
+0.43%
$ 16.09 million $ 2.21 million
Jul 9, 2023 $ 0.107
-7.02%
$ 16.02 million $ 3.51 million
Jul 8, 2023 $ 0.115
+8.17%
$ 17.25 million $ 4.29 million
Jul 7, 2023 $ 0.106
-3.12%
$ 15.95 million $ 6.05 million
Jul 6, 2023 $ 0.11
+3.97%
$ 16.46 million $ 4.29 million
Jul 5, 2023 $ 0.106
-5.33%
$ 15.83 million $ 2.69 million
Jul 4, 2023 $ 0.112
+4.31%
$ 16.73 million $ 7.17 million
Jul 3, 2023 $ 0.107
+1.26%
$ 16.03 million $ 2.1 million
Jul 2, 2023 $ 0.106
-0.30%
$ 15.84 million $ 1.33 million
Jul 1, 2023 $ 0.106
-1.88%
$ 15.88 million $ 1.24 million
Jun 30, 2023 $ 0.108
+4.23%
$ 16.19 million $ 1.76 million
Jun 29, 2023 $ 0.104
+0.01%
$ 15.53 million $ 659,864
Jun 28, 2023 $ 0.104
-5.00%
$ 15.53 million $ 1.97 million
Jun 27, 2023 $ 0.109
+1.24%
$ 16.35 million $ 1.4 million
Jun 26, 2023 $ 0.108
-2.03%
$ 16.15 million $ 1.79 million
Jun 25, 2023 $ 0.11
+2.08%
$ 16.48 million $ 2.61 million
Jun 24, 2023 $ 0.108
-3.98%
$ 16.15 million $ 2.77 million
Jun 23, 2023 $ 0.112
+1.83%
$ 16.82 million $ 15.47 million
Jun 22, 2023 $ 0.11
+1.44%
$ 16.52 million $ 4.1 million
Jun 21, 2023 $ 0.109
+2.48%
$ 16.28 million $ 2.67 million
Jun 20, 2023 $ 0.106
+3.27%
$ 15.89 million $ 2.1 million
Jun 19, 2023 $ 0.103
+0.89%
$ 15.38 million $ 1.19 million
Jun 18, 2023 $ 0.102
-3.23%
$ 15.25 million $ 2.05 million
Jun 17, 2023 $ 0.105
+0.04%
$ 15.76 million $ 1.12 million
Jun 16, 2023 $ 0.105
-0.11%
$ 15.75 million $ 1.23 million
Jun 15, 2023 $ 0.105
+6.63%
$ 15.77 million $ 2.65 million
Jun 14, 2023 $ 0.0986
-4.43%
$ 14.79 million $ 1.74 million
Jun 13, 2023 $ 0.103
-0.74%
$ 15.47 million $ 2.1 million
Jun 12, 2023 $ 0.104
+2.64%
$ 15.59 million $ 3.27 million
Jun 11, 2023 $ 0.101
-0.77%
$ 15.19 million $ 1.9 million
Jun 10, 2023 $ 0.102
-9.53%
$ 15.31 million $ 3.11 million
Jun 9, 2023 $ 0.113
-0.44%
$ 16.92 million $ 2.49 million
Jun 8, 2023 $ 0.113
+1.64%
$ 16.99 million $ 10.86 million
Jun 7, 2023 $ 0.111
-3.78%
$ 16.72 million $ 2.37 million
Jun 6, 2023 $ 0.116
+3.08%
$ 17.38 million $ 3.82 million
Jun 5, 2023 $ 0.112
-6.29%
$ 16.86 million $ 3.22 million
Jun 4, 2023 $ 0.12
-1.99%
$ 17.99 million $ 2.91 million
Jun 3, 2023 $ 0.122
+0.12%
$ 18.36 million $ 3.19 million
Jun 2, 2023 $ 0.122
+0.99%
$ 18.33 million $ 5.08 million