Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirSwap Historical Data

AST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.0923
+1.51%
$13.84 million $975,529
Sep 30, 2023 $0.0909
+1.30%
$13.63 million $487,374
Sep 29, 2023 $0.0897
+0.16%
$13.46 million $488,070
Sep 28, 2023 $0.0896
+2.94%
$13.44 million $592,099
Sep 27, 2023 $0.087
+0.13%
$13.06 million $513,127
Sep 26, 2023 $0.0869
-1.37%
$13.03 million $1.58 million
Sep 25, 2023 $0.0881
-0.51%
$13.22 million $576,391
Sep 24, 2023 $0.0886
+0.29%
$13.29 million $672,965
Sep 23, 2023 $0.0883
+1.14%
$13.25 million $1.18 million
Sep 22, 2023 $0.0873
+1.96%
$13.1 million $682,965
Sep 21, 2023 $0.0856
-2.07%
$12.85 million $743,352
Sep 20, 2023 $0.0874
-0.77%
$13.12 million $567,280
Sep 19, 2023 $0.0881
+0.05%
$13.22 million $475,314
Sep 18, 2023 $0.0881
+2.28%
$13.21 million $705,729
Sep 17, 2023 $0.0861
-2.01%
$12.92 million $1.45 million
Sep 16, 2023 $0.0879
+0.34%
$13.18 million $549,597
Sep 15, 2023 $0.0876
+4.01%
$13.14 million $567,311
Sep 14, 2023 $0.0842
-0.67%
$12.63 million $687,889
Sep 13, 2023 $0.0848
-1.14%
$12.72 million $968,181
Sep 12, 2023 $0.0858
-0.41%
$12.86 million $3.31 million
Sep 11, 2023 $0.0861
+1.27%
$12.92 million $7.85 million
Sep 10, 2023 $0.085
-2.78%
$12.75 million $550,852
Sep 9, 2023 $0.0875
-1.75%
$13.12 million $1.84 million
Sep 8, 2023 $0.0891
+4.26%
$13.36 million $1.87 million
Sep 7, 2023 $0.0854
-0.08%
$12.81 million $484,256
Sep 6, 2023 $0.0855
-2.11%
$12.82 million $796,070
Sep 5, 2023 $0.0873
+2.10%
$13.1 million $7.23 million
Sep 4, 2023 $0.0855
-2.54%
$12.83 million $2.77 million
Sep 3, 2023 $0.0877
+1.67%
$13.15 million $546,650
Sep 2, 2023 $0.0863
+2.06%
$12.94 million $697,498
Sep 1, 2023 $0.0845
+1.99%
$12.68 million $770,900
Aug 31, 2023 $0.0829
-4.78%
$12.43 million $606,700
Aug 30, 2023 $0.087
+0.40%
$13.05 million $1.76 million
Aug 29, 2023 $0.0867
+2.03%
$13 million $1.15 million
Aug 28, 2023 $0.0849
-1.20%
$12.74 million $3.3 million
Aug 27, 2023 $0.0838
+0.87%
$12.56 million $843,119
Aug 26, 2023 $0.083
+0.77%
$12.46 million $2.53 million
Aug 25, 2023 $0.0824
-5.29%
$12.36 million $206,119
Aug 24, 2023 $0.087
+3.34%
$13.05 million $702,139
Aug 23, 2023 $0.0843
+5.78%
$12.64 million $883,627
Aug 22, 2023 $0.0796
-3.38%
$11.95 million $709,695
Aug 21, 2023 $0.0824
-6.09%
$12.37 million $769,203
Aug 20, 2023 $0.0878
+3.95%
$13.17 million $1.54 million
Aug 19, 2023 $0.0844
-0.70%
$12.67 million $527,294
Aug 18, 2023 $0.085
-1.80%
$12.76 million $796,619
Aug 17, 2023 $0.0866
-4.13%
$12.99 million $1.07 million
Aug 16, 2023 $0.0903
-9.13%
$13.55 million $1.15 million
Aug 15, 2023 $0.0994
-4.12%
$14.91 million $1.1 million
Aug 14, 2023 $0.104
+1.27%
$15.55 million $844,509
Aug 13, 2023 $0.102
-0.53%
$15.35 million $1.36 million