AirSwap Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.122
+0.99%
$ 18.33 million $ 5.08 million
Jun 1, 2023 $ 0.121
-5.96%
$ 18.16 million $ 16.94 million
May 31, 2023 $ 0.129
+4.58%
$ 19.31 million $ 8.73 million
May 30, 2023 $ 0.123
-2.46%
$ 18.46 million $ 5.28 million
May 29, 2023 $ 0.126
-4.19%
$ 18.93 million $ 5.64 million
May 28, 2023 $ 0.132
-0.17%
$ 19.76 million $ 4.8 million
May 27, 2023 $ 0.132
+1.41%
$ 19.8 million $ 4.75 million
May 26, 2023 $ 0.13
-3.50%
$ 19.52 million $ 19.45 million
May 25, 2023 $ 0.135
+2.04%
$ 20.21 million $ 7.33 million
May 24, 2023 $ 0.132
-6.82%
$ 19.78 million $ 7.73 million
May 23, 2023 $ 0.142
-2.77%
$ 21.26 million $ 5.95 million
May 22, 2023 $ 0.146
-4.49%
$ 21.86 million $ 11.4 million
May 21, 2023 $ 0.153
-5.82%
$ 22.92 million $ 12.39 million
May 20, 2023 $ 0.163
-15.81%
$ 24.4 million $ 27.89 million
May 19, 2023 $ 0.193
+15.62%
$ 28.9 million $ 98.52 million
May 18, 2023 $ 0.167
+59.05%
$ 25 million $ 29.02 million
May 17, 2023 $ 0.104
+4.45%
$ 15.65 million $ 1.37 million
May 16, 2023 $ 0.0999
+1.03%
$ 14.99 million $ 718,632
May 15, 2023 $ 0.0989
-2.60%
$ 14.83 million $ 445,916
May 14, 2023 $ 0.102
+1.11%
$ 15.23 million $ 820,017
May 13, 2023 $ 0.1
+1.46%
$ 15.06 million $ 892,617
May 12, 2023 $ 0.0989
-0.35%
$ 14.84 million $ 880,734
May 11, 2023 $ 0.0993
-6.69%
$ 14.89 million $ 984,559
May 10, 2023 $ 0.106
+6.93%
$ 15.96 million $ 1.56 million
May 9, 2023 $ 0.0995
-3.79%
$ 14.92 million $ 624,267
May 8, 2023 $ 0.103
-4.85%
$ 15.51 million $ 640,397
May 7, 2023 $ 0.109
+0.36%
$ 16.3 million $ 677,462
May 6, 2023 $ 0.108
-4.25%
$ 16.25 million $ 881,669
May 5, 2023 $ 0.113
-1.27%
$ 16.97 million $ 900,460
May 4, 2023 $ 0.115
+0.79%
$ 17.18 million $ 1.31 million
May 3, 2023 $ 0.114
-1.69%
$ 17.05 million $ 1.07 million
May 2, 2023 $ 0.116
-4.43%
$ 17.34 million $ 1.16 million
May 1, 2023 $ 0.121
+5.02%
$ 18.15 million $ 1.84 million
Apr 30, 2023 $ 0.115
-3.76%
$ 17.29 million $ 1.06 million
Apr 29, 2023 $ 0.12
-0.99%
$ 17.97 million $ 1.17 million
Apr 28, 2023 $ 0.121
-3.09%
$ 18.15 million $ 1.71 million
Apr 27, 2023 $ 0.125
-1.09%
$ 18.72 million $ 1.58 million
Apr 26, 2023 $ 0.126
+1.87%
$ 18.93 million $ 1.3 million
Apr 25, 2023 $ 0.124
-2.78%
$ 18.58 million $ 1.32 million
Apr 24, 2023 $ 0.127
+5.70%
$ 19.11 million $ 992,709
Apr 23, 2023 $ 0.121
-5.29%
$ 18.08 million $ 1.02 million
Apr 22, 2023 $ 0.127
+2.53%
$ 19.09 million $ 2.59 million
Apr 21, 2023 $ 0.124
+3.89%
$ 18.62 million $ 2.08 million
Apr 20, 2023 $ 0.119
-5.01%
$ 17.9 million $ 1.28 million
Apr 19, 2023 $ 0.126
-11.27%
$ 18.85 million $ 2.05 million
Apr 18, 2023 $ 0.141
+8.59%
$ 21.13 million $ 3.48 million
Apr 17, 2023 $ 0.13
-0.85%
$ 19.46 million $ 9.75 million
Apr 16, 2023 $ 0.131
+9.71%
$ 19.62 million $ 5.56 million
Apr 15, 2023 $ 0.12
+6.12%
$ 17.99 million $ 2.37 million
Apr 14, 2023 $ 0.113
-1.83%
$ 16.95 million $ 1.2 million