AirSwap Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0835
-1.77%
$ 12.52 million $ 252,284
Jan 2, 2023 $ 0.085
+0.58%
$ 12.74 million $ 294,742
Jan 1, 2023 $ 0.0845
+0.65%
$ 12.67 million $ 365,329
Dec 31, 2022 $ 0.0839
+4.96%
$ 12.59 million $ 886,134
Dec 30, 2022 $ 0.08
-0.21%
$ 11.99 million $ 205,520
Dec 29, 2022 $ 0.0801
-4.40%
$ 12.02 million $ 273,532
Dec 28, 2022 $ 0.0838
-1.86%
$ 12.57 million $ 267,006
Dec 27, 2022 $ 0.0854
-3.12%
$ 12.81 million $ 341,729
Dec 26, 2022 $ 0.0881
+0.31%
$ 13.22 million $ 367,493
Dec 25, 2022 $ 0.0879
-1.09%
$ 13.18 million $ 534,455
Dec 24, 2022 $ 0.0888
-0.11%
$ 13.32 million $ 369,658
Dec 23, 2022 $ 0.0889
+0.01%
$ 13.34 million $ 227,252
Dec 22, 2022 $ 0.089
-4.18%
$ 13.34 million $ 361,602
Dec 21, 2022 $ 0.0928
-1.56%
$ 13.93 million $ 472,550
Dec 20, 2022 $ 0.0943
+8.15%
$ 14.15 million $ 424,785
Dec 19, 2022 $ 0.0872
-6.69%
$ 13.08 million $ 333,009
Dec 18, 2022 $ 0.0934
+0.76%
$ 14.02 million $ 494,408
Dec 17, 2022 $ 0.0927
+1.96%
$ 13.91 million $ 759,870
Dec 16, 2022 $ 0.091
-3.36%
$ 13.64 million $ 984,202
Dec 15, 2022 $ 0.0941
-2.93%
$ 14.12 million $ 772,297
Dec 14, 2022 $ 0.097
+3.05%
$ 14.55 million $ 499,933
Dec 13, 2022 $ 0.0941
-3.05%
$ 14.12 million $ 660,755
Dec 12, 2022 $ 0.097
-1.15%
$ 14.56 million $ 738,180
Dec 11, 2022 $ 0.0982
-1.52%
$ 14.73 million $ 458,648
Dec 10, 2022 $ 0.0997
+0.02%
$ 14.95 million $ 585,002
Dec 9, 2022 $ 0.0997
-0.83%
$ 14.95 million $ 529,010
Dec 8, 2022 $ 0.1
-5.24%
$ 15.07 million $ 1.21 million
Dec 7, 2022 $ 0.106
-5.61%
$ 15.88 million $ 1.16 million
Dec 6, 2022 $ 0.112
+7.29%
$ 16.82 million $ 1.01 million
Dec 5, 2022 $ 0.105
+0.80%
$ 15.68 million $ 507,990
Dec 4, 2022 $ 0.104
+2.31%
$ 15.55 million $ 790,239
Dec 3, 2022 $ 0.101
-5.70%
$ 15.2 million $ 1.04 million
Dec 2, 2022 $ 0.107
+4.63%
$ 16.12 million $ 673,692
Dec 1, 2022 $ 0.103
-10.31%
$ 15.41 million $ 1.69 million
Nov 30, 2022 $ 0.115
+17.30%
$ 17.18 million $ 4.54 million
Nov 29, 2022 $ 0.0976
+1.93%
$ 14.64 million $ 613,756
Nov 28, 2022 $ 0.0958
-2.48%
$ 14.37 million $ 1.1 million
Nov 27, 2022 $ 0.0982
-2.26%
$ 14.73 million $ 858,364
Nov 26, 2022 $ 0.101
+3.71%
$ 15.08 million $ 822,517
Nov 25, 2022 $ 0.0969
+2.18%
$ 14.54 million $ 919,998
Nov 24, 2022 $ 0.0948
-5.88%
$ 14.23 million $ 762,356
Nov 23, 2022 $ 0.101
+10.36%
$ 15.12 million $ 782,628
Nov 22, 2022 $ 0.0913
-4.59%
$ 13.7 million $ 1.89 million
Nov 21, 2022 $ 0.0957
+10.16%
$ 14.36 million $ 1.54 million
Nov 20, 2022 $ 0.0868
-3.59%
$ 13.02 million $ 2.12 million
Nov 19, 2022 $ 0.09
+8.83%
$ 13.51 million $ 1.42 million
Nov 18, 2022 $ 0.0827
-7.60%
$ 12.41 million $ 811,628
Nov 17, 2022 $ 0.0895
-12.21%
$ 13.43 million $ 2.6 million
Nov 16, 2022 $ 0.103
+24.44%
$ 15.38 million $ 3.66 million
Nov 15, 2022 $ 0.0824
+5.40%
$ 12.36 million $ 448,904