AirSwap Historical Data

AST Page 25
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:15 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:14 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:13 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:12 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:11 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:10 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:09 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:08 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:07 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:06 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:05 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:04 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:03 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:02 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:01 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:00 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:59 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:58 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:57 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:56 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:55 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:54 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:53 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:52 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:51 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:50 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:49 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:48 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:47 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:46 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:45 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:44 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:43 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:42 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:41 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:40 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:39 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:38 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:37 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:36 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:35 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:34 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:33 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:32 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:31 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:30 AM $ 0.0044
+2.33%
$ 2.2 million $ 858
7:29 AM $ 0.0043
+0.00%
$ 2.15 million $ 839
7:28 AM $ 0.0043
+0.00%
$ 2.15 million $ 839
7:27 AM $ 0.0043
+0.00%
$ 2.15 million $ 839