AirSwap Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:14 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:13 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:12 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:11 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:10 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:09 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:08 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:07 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:06 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:05 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:04 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:03 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:02 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:01 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
1:00 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:59 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:58 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:57 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:56 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:55 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:54 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:53 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:52 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:51 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:50 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:49 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:48 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:47 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:46 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:45 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:44 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:43 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:42 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,381
12:41 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:40 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:39 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:38 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:37 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:36 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:35 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:34 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:33 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:32 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:31 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:30 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:29 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:28 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:27 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806
12:26 PM $ 0.0067
+0.00%
$ 3.35 million $ 17,806