AirSwap Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.13
-4.17%
$ 19.56 million $ 2.2 million
Sep 24, 2022 $ 0.136
-0.83%
$ 20.41 million $ 1.97 million
Sep 23, 2022 $ 0.137
-9.24%
$ 20.58 million $ 2.75 million
Sep 22, 2022 $ 0.151
-5.12%
$ 22.68 million $ 4.48 million
Sep 21, 2022 $ 0.159
+11.02%
$ -- $ 4.18 million
Sep 20, 2022 $ 0.144
-9.19%
$ 21.53 million $ 6.53 million
Sep 19, 2022 $ 0.158
+5.05%
$ 23.7 million $ 8.69 million
Sep 18, 2022 $ 0.15
+6.91%
$ 22.56 million $ 6.04 million
Sep 17, 2022 $ 0.141
-9.39%
$ 21.11 million $ 8.26 million
Sep 16, 2022 $ 0.155
+24.87%
$ 23.29 million $ 8.24 million
Sep 15, 2022 $ 0.124
+15.39%
$ 18.65 million $ 4.89 million
Sep 14, 2022 $ 0.108
-3.61%
$ 16.17 million $ 1.88 million
Sep 13, 2022 $ 0.112
-19.68%
$ 16.75 million $ 3.91 million
Sep 12, 2022 $ 0.139
+20.01%
$ 20.86 million $ 4.12 million
Sep 11, 2022 $ 0.116
+5.11%
$ 17.38 million $ 1.27 million
Sep 10, 2022 $ 0.11
+7.93%
$ 16.54 million $ 1.35 million
Sep 9, 2022 $ 0.102
-1.32%
$ 15.33 million $ 1.35 million
Sep 8, 2022 $ 0.104
+7.24%
$ 15.53 million $ 6.52 million
Sep 7, 2022 $ 0.0966
+8.99%
$ 14.48 million $ 1.51 million
Sep 6, 2022 $ 0.0886
-9.74%
$ 13.29 million $ 711,466
Sep 5, 2022 $ 0.0981
-1.24%
$ 14.72 million $ 816,653
Sep 4, 2022 $ 0.0994
-0.09%
$ 14.91 million $ 871,087
Sep 3, 2022 $ 0.0995
+0.10%
$ 14.92 million $ 1.24 million
Sep 2, 2022 $ 0.0994
-0.48%
$ 14.91 million $ 2.39 million
Sep 1, 2022 $ 0.0999
-5.67%
$ 14.98 million $ 748,781
Aug 31, 2022 $ 0.106
+1.41%
$ 15.88 million $ 1.46 million
Aug 30, 2022 $ 0.104
+0.24%
$ 15.66 million $ 1.33 million
Aug 29, 2022 $ 0.104
-0.01%
$ 15.62 million $ 1.76 million
Aug 28, 2022 $ 0.104
-21.26%
$ 15.62 million $ 8 million
Aug 27, 2022 $ 0.132
+42.36%
$ 19.84 million $ 7.75 million
Aug 26, 2022 $ 0.0929
-6.51%
$ 13.94 million $ 600,014
Aug 25, 2022 $ 0.0994
-4.82%
$ 14.91 million $ 511,451
Aug 24, 2022 $ 0.104
-10.04%
$ 15.66 million $ 1.97 million
Aug 23, 2022 $ 0.116
+15.62%
$ 17.41 million $ 1.79 million
Aug 22, 2022 $ 0.1
+6.32%
$ 15.06 million $ 2.02 million
Aug 21, 2022 $ 0.0944
+0.76%
$ 14.17 million $ 403,615
Aug 20, 2022 $ 0.0937
+2.17%
$ 14.05 million $ 442,964
Aug 19, 2022 $ 0.0917
-6.73%
$ 13.75 million $ 876,848
Aug 18, 2022 $ 0.0984
+1.87%
$ 14.76 million $ 533,554
Aug 17, 2022 $ 0.0966
-3.54%
$ 14.49 million $ 210,519
Aug 16, 2022 $ 0.1
+2.73%
$ 15.02 million $ 751,251
Aug 15, 2022 $ 0.0975
-0.08%
$ 14.63 million $ 268,135
Aug 14, 2022 $ 0.0976
-3.57%
$ 14.64 million $ 964,335
Aug 13, 2022 $ 0.101
-1.86%
$ 15.19 million $ 204,359
Aug 12, 2022 $ 0.103
+2.85%
$ 15.46 million $ 430,247
Aug 11, 2022 $ 0.1
-3.67%
$ 15.03 million $ 494,999
Aug 10, 2022 $ 0.104
+5.02%
$ 15.61 million $ 827,437
Aug 9, 2022 $ 0.0991
-5.08%
$ 14.86 million $ 1.4 million
Aug 8, 2022 $ 0.104
-14.24%
$ 15.65 million $ 3.74 million
Aug 7, 2022 $ 0.122
+34.02%
$ 18.25 million $ 14.53 million