AirSwap Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0908
-1.75%
$ 13.62 million $ 320,819
Aug 5, 2022 $ 0.0924
+3.31%
$ 13.86 million $ 347,850
Aug 4, 2022 $ 0.0895
+1.55%
$ 13.42 million $ 1.41 million
Aug 3, 2022 $ 0.0881
+2.36%
$ 13.22 million $ 509,417
Aug 2, 2022 $ 0.0861
+0.22%
$ 12.91 million $ 1.62 million
Aug 1, 2022 $ 0.0859
-2.34%
$ 12.88 million $ 219,219
Jul 31, 2022 $ 0.088
+3.63%
$ 13.2 million $ 334,200
Jul 30, 2022 $ 0.0849
-4.11%
$ 12.74 million $ 487,591
Jul 29, 2022 $ 0.0886
-1.05%
$ 13.28 million $ 333,796
Jul 28, 2022 $ 0.0895
+2.72%
$ 13.43 million $ 255,662
Jul 27, 2022 $ 0.0872
+5.63%
$ 13.08 million $ 185,874
Jul 26, 2022 $ 0.0825
-2.11%
$ 12.38 million $ 219,296
Jul 25, 2022 $ 0.0843
-5.96%
$ 12.64 million $ 153,990
Jul 24, 2022 $ 0.0897
-1.24%
$ 13.46 million $ 222,610
Jul 23, 2022 $ 0.0908
+4.76%
$ 13.62 million $ 257,438
Jul 22, 2022 $ 0.0867
-4.78%
$ 13.01 million $ 401,221
Jul 21, 2022 $ 0.0911
+6.70%
$ 13.66 million $ 855,289
Jul 20, 2022 $ 0.0853
-7.54%
$ 12.8 million $ 911,576
Jul 19, 2022 $ 0.0923
+2.05%
$ 13.84 million $ 358,712
Jul 18, 2022 $ 0.0905
+2.67%
$ 13.57 million $ 523,584
Jul 17, 2022 $ 0.0881
-2.00%
$ 13.22 million $ 1.2 million
Jul 16, 2022 $ 0.0899
+3.13%
$ 13.49 million $ 561,616
Jul 15, 2022 $ 0.0872
-0.64%
$ 13.08 million $ 360,843
Jul 14, 2022 $ 0.0876
+0.13%
$ 13.15 million $ 511,713
Jul 13, 2022 $ 0.0875
+3.47%
$ 13.13 million $ 1.38 million
Jul 12, 2022 $ 0.0849
-34.65%
$ 12.74 million $ 6.69 million
Jul 11, 2022 $ 0.13
+72.07%
$ 19.49 million $ 4.54 million
Jul 10, 2022 $ 0.0755
-2.01%
$ 11.33 million $ 815,058
Jul 9, 2022 $ 0.0771
+1.50%
$ 11.56 million $ 228,281
Jul 8, 2022 $ 0.076
+0.36%
$ 11.4 million $ 175,617
Jul 7, 2022 $ 0.0757
-0.25%
$ 11.36 million $ 323,858
Jul 6, 2022 $ 0.0759
-7.89%
$ 11.39 million $ 739,318
Jul 5, 2022 $ 0.0824
+8.40%
$ 12.36 million $ 1.77 million
Jul 4, 2022 $ 0.076
+7.15%
$ 11.4 million $ 126,474
Jul 3, 2022 $ 0.0709
-4.02%
$ 10.64 million $ 127,577
Jul 2, 2022 $ 0.0738
-0.66%
$ 11.07 million $ 77,660
Jul 1, 2022 $ 0.0744
-0.90%
$ 11.15 million $ 164,359
Jun 30, 2022 $ 0.075
-9.73%
$ 11.25 million $ 513,993
Jun 29, 2022 $ 0.0831
-17.05%
$ 12.46 million $ 1.58 million
Jun 28, 2022 $ 0.1
-15.91%
$ 15.02 million $ 3.92 million
Jun 27, 2022 $ 0.119
+46.44%
$ 17.86 million $ 2.47 million
Jun 26, 2022 $ 0.0816
+7.86%
$ 12.23 million $ 381,649
Jun 25, 2022 $ 0.0756
-2.52%
$ 11.34 million $ 270,557
Jun 24, 2022 $ 0.0776
+18.37%
$ 11.65 million $ 541,010
Jun 23, 2022 $ 0.0656
+10.56%
$ 9.84 million $ 339,015
Jun 22, 2022 $ 0.0593
-2.55%
$ 8.9 million $ 142,315
Jun 21, 2022 $ 0.0609
+3.15%
$ 9.13 million $ 166,867
Jun 20, 2022 $ 0.059
-3.13%
$ 8.85 million $ 357,508
Jun 19, 2022 $ 0.0609
+22.33%
$ 9.14 million $ 987,953
Jun 18, 2022 $ 0.0498
-13.13%
$ 7.47 million $ 166,378