AirSwap Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:09 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:08 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:07 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:06 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:05 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:04 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:03 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:02 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:01 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
3:00 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:59 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:58 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:57 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:56 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:55 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:54 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:53 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:52 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:51 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,422
2:50 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:49 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:48 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:47 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:46 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:45 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:44 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:43 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:42 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:41 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:40 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:39 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,421
2:38 PM $ 0.0068
-0.02%
$ 3.4 million $ 17,337
2:37 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,337
2:36 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,337
2:35 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,337
2:34 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,337
2:33 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,337
2:32 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,337
2:31 PM $ 0.0068
-1.45%
$ 3.4 million $ 17,337
2:30 PM $ 0.0069
+0.00%
$ 3.4 million $ 17,592
2:29 PM $ 0.0069
+0.00%
$ 3.45 million $ 17,592
2:28 PM $ 0.0069
+0.00%
$ 3.45 million $ 17,592
2:27 PM $ 0.0069
+0.00%
$ 3.45 million $ 17,965
2:26 PM $ 0.0069
+0.00%
$ 3.45 million $ 17,965
2:25 PM $ 0.0069
+0.00%
$ 3.45 million $ 17,965
2:24 PM $ 0.0069
+0.00%
$ 3.45 million $ 17,965
2:23 PM $ 0.0069
+0.02%
$ 3.45 million $ 18,051
2:22 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,051
2:21 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,051