AirSwap Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00947
+0.07%
$ 1.42 million $ 22,169
Feb 19, 10 PM $ 0.00946
+0.57%
$ 1.42 million $ 21,346
Feb 19, 9 PM $ 0.00941
+0.03%
$ 1.41 million $ 23,483
Feb 19, 8 PM $ 0.00941
-0.02%
$ 1.41 million $ 23,110
Feb 19, 7 PM $ 0.00941
-0.26%
$ 1.41 million $ 23,520
Feb 19, 6 PM $ 0.00943
-0.06%
$ 1.41 million $ 31,954
Feb 19, 5 PM $ 0.00944
+0.04%
$ 1.42 million $ 30,956
Feb 19, 4 PM $ 0.00943
-0.07%
$ 1.42 million $ 30,860
Feb 19, 3 PM $ 0.00944
+1.65%
$ 1.42 million $ 35,193
Feb 19, 2 PM $ 0.00929
-1.63%
$ 1.39 million $ 34,283
Feb 19, 1 PM $ 0.00944
+0.90%
$ 1.42 million $ 34,567
Feb 19, 12 PM $ 0.00936
-0.79%
$ 1.4 million $ 28,763
Feb 19, 11 AM $ 0.00943
+1.58%
$ 1.41 million $ 29,912
Feb 19, 10 AM $ 0.00928
-0.02%
$ 1.39 million $ 28,794
Feb 19, 9 AM $ 0.00929
-0.80%
$ 1.39 million $ 31,015
Feb 19, 8 AM $ 0.00936
-0.03%
$ 1.4 million $ 31,751
Feb 19, 7 AM $ 0.00936
-0.03%
$ 1.4 million $ 34,519
Feb 19, 6 AM $ 0.00937
-0.02%
$ 1.4 million $ 36,061
Feb 19, 5 AM $ 0.00937
+0.00%
$ 1.41 million $ 39,679
Feb 19, 4 AM $ 0.00937
-2.45%
$ 1.41 million $ 39,737
Feb 19, 3 AM $ 0.0096
+0.83%
$ 1.44 million $ 39,400
Feb 19, 2 AM $ 0.00952
+0.02%
$ 1.43 million $ 40,007
Feb 19, 1 AM $ 0.00952
+0.02%
$ 1.43 million $ 40,500
Feb 19, 12 AM $ 0.00952
-3.85%
$ 1.43 million $ 39,581
Feb 18, 11 PM $ 0.0099
+0.00%
$ 1.49 million $ 34,846
Feb 18, 10 PM $ 0.0099
+3.65%
$ 1.49 million $ 45,935
Feb 18, 9 PM $ 0.00955
-3.52%
$ 1.43 million $ 64,531
Feb 18, 8 PM $ 0.0099
-0.24%
$ 1.49 million $ 64,374
Feb 18, 7 PM $ 0.00992
+5.67%
$ 1.49 million $ 87,684
Feb 18, 6 PM $ 0.00939
-1.00%
$ 1.41 million $ 161,628
Feb 18, 5 PM $ 0.00949
+0.00%
$ 1.42 million $ 166,824
Feb 18, 4 PM $ 0.00949
-1.08%
$ 1.42 million $ 168,142
Feb 18, 3 PM $ 0.00959
+0.00%
$ 1.44 million $ 166,759
Feb 18, 2 PM $ 0.00959
+0.00%
$ 1.44 million $ 164,733
Feb 18, 1 PM $ 0.00959
+0.02%
$ 1.44 million $ 171,914
Feb 18, 12 PM $ 0.00978
+2.05%
$ 1.47 million $ 170,555
Feb 18, 11 AM $ 0.00959
+0.09%
$ 1.44 million $ 171,168
Feb 18, 10 AM $ 0.00958
-2.33%
$ 1.44 million $ 171,994
Feb 18, 9 AM $ 0.0098
+2.98%
$ 1.47 million $ 175,138
Feb 18, 8 AM $ 0.00952
-2.90%
$ 1.43 million $ 170,418
Feb 18, 7 AM $ 0.0098
+2.99%
$ 1.47 million $ 172,791
Feb 18, 6 AM $ 0.00952
-2.90%
$ 1.43 million $ 164,626
Feb 18, 5 AM $ 0.0098
+0.01%
$ 1.47 million $ 168,050
Feb 18, 4 AM $ 0.0098
+1.97%
$ 1.47 million $ 168,029
Feb 18, 3 AM $ 0.00961
+0.00%
$ 1.44 million $ 164,569
Feb 18, 2 AM $ 0.00961
-1.94%
$ 1.44 million $ 164,411
Feb 18, 1 AM $ 0.0098
+0.00%
$ 1.47 million $ 165,554
Feb 18, 12 AM $ 0.0098
-1.91%
$ 1.47 million $ 166,022
Feb 17, 11 PM $ 0.01
+2.94%
$ 1.5 million $ 163,657
Feb 17, 10 PM $ 0.00971
-5.54%
$ 1.46 million $ 150,066