AirSwap Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:58 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:57 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:56 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:55 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:54 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:53 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:52 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:51 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:50 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:49 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:48 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:47 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:46 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:45 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:44 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:43 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:42 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:41 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:40 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:39 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:38 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:37 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:36 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:35 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:34 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:33 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:32 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:31 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:30 AM $ 0.0044
+0.00%
$ 2.2 million $ 857
8:29 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:28 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:27 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:26 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:25 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:24 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:23 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:22 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:21 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:20 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:19 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:18 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:17 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:16 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:15 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:14 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:13 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:12 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:11 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
8:10 AM $ 0.0044
+0.00%
$ 2.2 million $ 875