AirSwap Historical Data

AST Page 28
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0068
+0.00%
$ 3.4 million $ 18,619
4:00 PM $ 0.0068
+0.00%
$ 3.4 million $ 18,636
3:59 PM $ 0.0068
+0.00%
$ 3.4 million $ 18,636
3:58 PM $ 0.0068
+0.00%
$ 3.4 million $ 18,636
3:57 PM $ 0.0068
+0.00%
$ 3.4 million $ 18,636
3:56 PM $ 0.0068
+0.00%
$ 3.4 million $ 18,636
3:55 PM $ 0.0068
+0.00%
$ 3.4 million $ 18,636
3:54 PM $ 0.0068
+0.00%
$ 3.4 million $ 18,636
3:53 PM $ 0.0068
+0.01%
$ 3.4 million $ 18,700
3:52 PM $ 0.0068
+0.00%
$ 3.4 million $ 18,700
3:51 PM $ 0.0068
-1.44%
$ 3.4 million $ 18,700
3:50 PM $ 0.0069
+0.00%
$ 3.4 million $ 18,974
3:49 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:48 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:47 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:46 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:45 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:44 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:43 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:42 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:41 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:40 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:39 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:38 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:37 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:36 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:35 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:34 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:33 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:32 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:31 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:30 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:29 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:28 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:27 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:26 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:25 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:24 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:23 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,974
3:22 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,972
3:21 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,972
3:20 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,972
3:19 PM $ 0.0069
+0.00%
$ 3.45 million $ 18,972
3:18 PM $ 0.0069
+1.47%
$ 3.45 million $ 17,405
3:17 PM $ 0.0068
+0.00%
$ 3.45 million $ 17,405
3:16 PM $ 0.0068
+0.00%
$ 3.45 million $ 17,405
3:15 PM $ 0.0068
+0.00%
$ 3.45 million $ 17,405
3:14 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:13 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405
3:12 PM $ 0.0068
+0.00%
$ 3.4 million $ 17,405