AirSwap Historical Data

AST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.01
+2.94%
$ 1.5 million $ 163,657
Feb 17, 10 PM $ 0.00971
-5.54%
$ 1.46 million $ 150,066
Feb 17, 9 PM $ 0.0103
-6.55%
$ 1.54 million $ 145,661
Feb 17, 8 PM $ 0.011
+1.85%
$ 1.65 million $ 141,179
Feb 17, 7 PM $ 0.0108
+6.59%
$ 1.62 million $ 129,636
Feb 17, 6 PM $ 0.0099
+0.74%
$ 1.48 million $ 32,779
Feb 17, 5 PM $ 0.00983
+0.73%
$ 1.47 million $ 27,283
Feb 17, 4 PM $ 0.00975
+0.74%
$ 1.46 million $ 26,602
Feb 17, 3 PM $ 0.00968
+0.07%
$ 1.45 million $ 26,538
Feb 17, 2 PM $ 0.00968
+0.54%
$ 1.45 million $ 28,973
Feb 17, 1 PM $ 0.00962
+1.54%
$ 1.44 million $ 24,157
Feb 17, 12 PM $ 0.00948
+1.02%
$ 1.42 million $ 26,140
Feb 17, 11 AM $ 0.00938
-3.78%
$ 1.41 million $ 30,400
Feb 17, 10 AM $ 0.00975
+1.56%
$ 1.46 million $ 30,621
Feb 17, 9 AM $ 0.0096
+0.83%
$ 1.44 million $ 31,121
Feb 17, 8 AM $ 0.00952
+2.38%
$ 1.43 million $ 31,274
Feb 17, 7 AM $ 0.0093
+0.00%
$ 1.4 million $ 22,911
Feb 17, 6 AM $ 0.0093
-1.06%
$ 1.4 million $ 24,680
Feb 17, 5 AM $ 0.0094
-1.03%
$ 1.41 million $ 25,348
Feb 17, 4 AM $ 0.0095
-3.05%
$ 1.42 million $ 33,980
Feb 17, 3 AM $ 0.0098
+0.00%
$ 1.47 million $ 39,284
Feb 17, 2 AM $ 0.0098
+0.00%
$ 1.47 million $ 39,769
Feb 17, 1 AM $ 0.0098
+0.00%
$ 1.47 million $ 39,770
Feb 17, 12 AM $ 0.0098
+2.39%
$ 1.47 million $ 39,342
Feb 16, 11 PM $ 0.00957
-0.01%
$ 1.44 million $ 37,733
Feb 16, 10 PM $ 0.00957
-0.76%
$ 1.44 million $ 37,426
Feb 16, 9 PM $ 0.00964
-1.45%
$ 1.45 million $ 39,643
Feb 16, 8 PM $ 0.00995
+0.69%
$ 1.49 million $ 42,505
Feb 16, 7 PM $ 0.00988
+1.80%
$ 1.48 million $ 65,037
Feb 16, 6 PM $ 0.00971
+0.01%
$ 1.46 million $ 80,540
Feb 16, 5 PM $ 0.00971
+0.01%
$ 1.46 million $ 85,232
Feb 16, 4 PM $ 0.00971
+0.00%
$ 1.46 million $ 95,718
Feb 16, 3 PM $ 0.00971
-3.62%
$ 1.46 million $ 98,202
Feb 16, 2 PM $ 0.0101
+0.92%
$ 1.51 million $ 100,687
Feb 16, 1 PM $ 0.00998
+4.77%
$ 1.5 million $ 103,926
Feb 16, 12 PM $ 0.00953
+0.00%
$ 1.43 million $ 96,724
Feb 16, 11 AM $ 0.00953
+1.94%
$ 1.43 million $ 94,743
Feb 16, 10 AM $ 0.00934
-0.98%
$ 1.4 million $ 93,032
Feb 16, 9 AM $ 0.00944
+0.96%
$ 1.42 million $ 90,125
Feb 16, 8 AM $ 0.00935
-1.90%
$ 1.4 million $ 88,279
Feb 16, 7 AM $ 0.00953
+0.94%
$ 1.43 million $ 89,823
Feb 16, 6 AM $ 0.00944
-0.94%
$ 1.42 million $ 87,320
Feb 16, 5 AM $ 0.00953
+0.00%
$ 1.43 million $ 87,760
Feb 16, 4 AM $ 0.00953
-1.92%
$ 1.43 million $ 86,381
Feb 16, 3 AM $ 0.00971
-0.85%
$ 1.46 million $ 85,745
Feb 16, 2 AM $ 0.0098
+0.00%
$ 1.47 million $ 86,160
Feb 16, 1 AM $ 0.0098
+0.00%
$ 1.47 million $ 91,278
Feb 16, 12 AM $ 0.0098
-1.81%
$ 1.47 million $ 88,122
Feb 15, 11 PM $ 0.00998
-0.90%
$ 1.5 million $ 89,513
Feb 15, 10 PM $ 0.0101
+3.73%
$ 1.51 million $ 89,488