AirSwap Historical Data

AST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0048
+0.00%
$ 2.4 million $ 7,421
Jun 5, 1 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,188
Jun 5, 12 PM $ 0.0048
-2.04%
$ 2.4 million $ 8,917
Jun 5, 11 AM $ 0.0049
+2.08%
$ 2.45 million $ 9,042
Jun 5, 10 AM $ 0.0048
-2.04%
$ 2.4 million $ 10,098
Jun 5, 9 AM $ 0.0049
-2.00%
$ 2.45 million $ 7,940
Jun 5, 8 AM $ 0.005
+0.00%
$ 2.5 million $ 7,738
Jun 5, 7 AM $ 0.005
+0.00%
$ 2.5 million $ 8,704
Jun 5, 6 AM $ 0.005
+0.00%
$ 2.5 million $ 7,253
Jun 5, 5 AM $ 0.005
+2.04%
$ 2.5 million $ 5,865
Jun 5, 4 AM $ 0.0049
+0.00%
$ 2.45 million $ 10,972
Jun 5, 3 AM $ 0.0049
-2.00%
$ 2.45 million $ 10,964
Jun 5, 2 AM $ 0.005
-1.96%
$ 2.5 million $ 11,146
Jun 5, 1 AM $ 0.0051
+0.00%
$ 2.55 million $ 11,415
Jun 5, 12 AM $ 0.0051
+2.00%
$ 2.55 million $ 11,495
Jun 4, 11 PM $ 0.005
+0.00%
$ 2.5 million $ 10,889
Jun 4, 10 PM $ 0.005
-1.96%
$ 2.5 million $ 7,476
Jun 4, 9 PM $ 0.0051
+0.00%
$ 2.55 million $ 15,365
Jun 4, 8 PM $ 0.0051
-1.92%
$ 2.55 million $ 15,496
Jun 4, 7 PM $ 0.0052
+0.00%
$ 2.6 million $ 14,611
Jun 4, 6 PM $ 0.0052
+0.00%
$ 2.6 million $ 14,611
Jun 4, 5 PM $ 0.0052
-1.89%
$ 2.6 million $ 15,238
Jun 4, 4 PM $ 0.0053
+1.92%
$ 2.65 million $ 9,118
Jun 4, 3 PM $ 0.0052
+1.96%
$ 2.6 million $ 9,058
Jun 4, 2 PM $ 0.0051
+0.00%
$ 2.55 million $ 8,860
Jun 4, 1 PM $ 0.0051
+0.00%
$ 2.55 million $ 10,919
Jun 4, 12 PM $ 0.0051
-1.92%
$ 2.55 million $ 10,616
Jun 4, 11 AM $ 0.0052
+0.00%
$ 2.6 million $ 10,823
Jun 4, 10 AM $ 0.0052
+0.00%
$ 2.6 million $ 10,764
Jun 4, 9 AM $ 0.0052
+0.00%
$ 2.6 million $ 13,615
Jun 4, 8 AM $ 0.0052
-1.89%
$ 2.6 million $ 11,216
Jun 4, 7 AM $ 0.0053
+0.00%
$ 2.65 million $ 11,505
Jun 4, 6 AM $ 0.0053
+3.92%
$ 2.65 million $ 15,139
Jun 4, 5 AM $ 0.0051
-1.92%
$ 2.55 million $ 14,692
Jun 4, 4 AM $ 0.0052
+0.00%
$ 2.6 million $ 8,048
Jun 4, 3 AM $ 0.0052
+0.00%
$ 2.6 million $ 8,639
Jun 4, 2 AM $ 0.0052
-1.89%
$ 2.6 million $ 11,842
Jun 4, 1 AM $ 0.0053
+0.00%
$ 2.65 million $ 12,004
Jun 4, 12 AM $ 0.0053
+0.00%
$ 2.65 million $ 12,207
Jun 3, 11 PM $ 0.0053
-3.64%
$ 2.65 million $ 8,929
Jun 3, 10 PM $ 0.0055
+3.77%
$ 2.75 million $ 9,525
Jun 3, 9 PM $ 0.0053
+1.92%
$ 2.65 million $ 6,680
Jun 3, 8 PM $ 0.0052
-1.89%
$ 2.6 million $ 8,118
Jun 3, 7 PM $ 0.0053
+1.92%
$ 2.65 million $ 8,424
Jun 3, 6 PM $ 0.0052
+0.00%
$ 2.6 million $ 8,426
Jun 3, 5 PM $ 0.0052
+0.00%
$ 2.6 million $ 8,101
Jun 3, 4 PM $ 0.0052
-5.45%
$ 2.6 million $ 8,407
Jun 3, 3 PM $ 0.0055
+1.85%
$ 2.75 million $ 11,891
Jun 3, 2 PM $ 0.0054
+3.85%
$ 2.7 million $ 13,032
Jun 3, 1 PM $ 0.0052
-1.89%
$ 2.6 million $ 7,822