AirSwap Historical Data

AST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0101
+3.73%
$ 1.51 million $ 89,488
Feb 15, 9 PM $ 0.00971
-0.76%
$ 1.46 million $ 85,404
Feb 15, 8 PM $ 0.0102
-0.53%
$ 1.54 million $ 81,391
Feb 15, 7 PM $ 0.0103
-4.63%
$ 1.6 million $ 49,454
Feb 15, 6 PM $ 0.0108
+1.89%
$ 1.62 million $ 31,458
Feb 15, 5 PM $ 0.0106
+2.88%
$ 1.59 million $ 25,599
Feb 15, 4 PM $ 0.0103
+1.98%
$ 1.55 million $ 22,572
Feb 15, 3 PM $ 0.0101
-1.03%
$ 1.52 million $ 19,389
Feb 15, 2 PM $ 0.0102
+1.43%
$ 1.55 million $ 18,426
Feb 15, 1 PM $ 0.0101
+0.40%
$ 1.51 million $ 13,963
Feb 15, 12 PM $ 0.01
+0.06%
$ 1.5 million $ 13,763
Feb 15, 11 AM $ 0.01
-0.34%
$ 1.5 million $ 12,738
Feb 15, 10 AM $ 0.0101
+0.33%
$ 1.51 million $ 13,003
Feb 15, 9 AM $ 0.01
+0.00%
$ 1.5 million $ 12,991
Feb 15, 8 AM $ 0.01
-0.01%
$ 1.5 million $ 12,930
Feb 15, 7 AM $ 0.01
-0.43%
$ 1.5 million $ 12,857
Feb 15, 6 AM $ 0.0101
+0.46%
$ 1.51 million $ 12,768
Feb 15, 5 AM $ 0.01
-0.29%
$ 1.5 million $ 12,718
Feb 15, 4 AM $ 0.01
+0.00%
$ 1.51 million $ 12,327
Feb 15, 3 AM $ 0.01
+0.62%
$ 1.51 million $ 12,346
Feb 15, 2 AM $ 0.00999
+0.30%
$ 1.5 million $ 13,553
Feb 15, 1 AM $ 0.00996
-0.54%
$ 1.49 million $ 11,589
Feb 15, 12 AM $ 0.01
+0.00%
$ 1.5 million $ 11,514
Feb 14, 11 PM $ 0.01
+0.00%
$ 1.5 million $ 11,512
Feb 14, 10 PM $ 0.01
+0.28%
$ 1.5 million $ 11,517
Feb 14, 9 PM $ 0.00998
-0.01%
$ 1.5 million $ 11,209
Feb 14, 8 PM $ 0.00998
+0.01%
$ 1.5 million $ 11,902
Feb 14, 7 PM $ 0.00998
+0.24%
$ 1.5 million $ 11,166
Feb 14, 6 PM $ 0.00996
+0.06%
$ 1.49 million $ 11,449
Feb 14, 5 PM $ 0.00995
-0.40%
$ 1.49 million $ 12,941
Feb 14, 4 PM $ 0.00999
+0.00%
$ 1.5 million $ 25,517
Feb 14, 3 PM $ 0.00999
-0.10%
$ 1.5 million $ 26,472
Feb 14, 2 PM $ 0.01
+0.10%
$ 1.5 million $ 26,166
Feb 14, 1 PM $ 0.00999
-0.72%
$ 1.5 million $ 26,621
Feb 14, 12 PM $ 0.0101
+0.71%
$ 1.51 million $ 29,878
Feb 14, 11 AM $ 0.00999
+0.00%
$ 1.5 million $ 29,552
Feb 14, 10 AM $ 0.00999
+0.72%
$ 1.5 million $ 29,639
Feb 14, 9 AM $ 0.00992
+0.00%
$ 1.49 million $ 30,442
Feb 14, 8 AM $ 0.00992
+0.01%
$ 1.49 million $ 30,439
Feb 14, 7 AM $ 0.00992
+0.00%
$ 1.49 million $ 31,807
Feb 14, 6 AM $ 0.00992
+0.75%
$ 1.49 million $ 31,808
Feb 14, 5 AM $ 0.00985
+0.00%
$ 1.48 million $ 32,737
Feb 14, 4 AM $ 0.00985
+0.75%
$ 1.48 million $ 32,673
Feb 14, 3 AM $ 0.00977
-1.48%
$ 1.47 million $ 32,388
Feb 14, 2 AM $ 0.00992
+0.74%
$ 1.49 million $ 32,078
Feb 14, 1 AM $ 0.00985
+0.05%
$ 1.48 million $ 31,874
Feb 14, 12 AM $ 0.00984
-0.05%
$ 1.48 million $ 36,088
Feb 13, 11 PM $ 0.00985
+0.00%
$ 1.48 million $ 33,151
Feb 13, 10 PM $ 0.00985
-0.73%
$ 1.48 million $ 33,149
Feb 13, 9 PM $ 0.00992
+0.00%
$ 1.49 million $ 33,440