AirSwap Historical Data

AST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00992
+0.00%
$ 1.49 million $ 33,440
Feb 13, 8 PM $ 0.00992
+0.74%
$ 1.49 million $ 33,439
Feb 13, 7 PM $ 0.00985
-1.52%
$ 1.48 million $ 33,121
Feb 13, 6 PM $ 0.01
+1.52%
$ 1.5 million $ 33,169
Feb 13, 5 PM $ 0.00985
-0.85%
$ 1.48 million $ 30,876
Feb 13, 4 PM $ 0.00993
+1.17%
$ 1.49 million $ 19,288
Feb 13, 3 PM $ 0.00982
+0.57%
$ 1.47 million $ 19,844
Feb 13, 2 PM $ 0.00976
-0.02%
$ 1.46 million $ 19,713
Feb 13, 1 PM $ 0.00976
-1.27%
$ 1.46 million $ 19,527
Feb 13, 12 PM $ 0.00989
+0.00%
$ 1.48 million $ 16,685
Feb 13, 11 AM $ 0.00989
-0.98%
$ 1.48 million $ 16,686
Feb 13, 10 AM $ 0.00999
+1.42%
$ 1.5 million $ 16,548
Feb 13, 9 AM $ 0.00985
-0.44%
$ 1.48 million $ 15,759
Feb 13, 8 AM $ 0.00989
-0.09%
$ 1.48 million $ 16,314
Feb 13, 7 AM $ 0.0099
+0.00%
$ 1.48 million $ 14,915
Feb 13, 6 AM $ 0.0099
-0.47%
$ 1.48 million $ 14,918
Feb 13, 5 AM $ 0.00995
+0.07%
$ 1.49 million $ 13,822
Feb 13, 4 AM $ 0.00994
-0.06%
$ 1.49 million $ 16,280
Feb 13, 3 AM $ 0.00995
+0.34%
$ 1.49 million $ 14,293
Feb 13, 2 AM $ 0.00991
+0.10%
$ 1.49 million $ 13,645
Feb 13, 1 AM $ 0.0099
+0.93%
$ 1.49 million $ 14,927
Feb 13, 12 AM $ 0.00981
-0.98%
$ 1.47 million $ 14,030
Feb 12, 11 PM $ 0.00991
+0.42%
$ 1.49 million $ 13,671
Feb 12, 10 PM $ 0.00987
+0.50%
$ 1.48 million $ 13,903
Feb 12, 9 PM $ 0.00982
-1.68%
$ 1.47 million $ 14,507
Feb 12, 8 PM $ 0.00999
+0.01%
$ 1.5 million $ 14,752
Feb 12, 7 PM $ 0.00999
-0.01%
$ 1.5 million $ 13,643
Feb 12, 6 PM $ 0.00999
+0.00%
$ 1.5 million $ 14,543
Feb 12, 5 PM $ 0.00999
+0.82%
$ 1.5 million $ 14,565
Feb 12, 4 PM $ 0.0099
-0.32%
$ 1.49 million $ 14,169
Feb 12, 3 PM $ 0.00994
+0.65%
$ 1.49 million $ 17,348
Feb 12, 2 PM $ 0.00987
-1.18%
$ 1.48 million $ 20,396
Feb 12, 1 PM $ 0.00999
+0.00%
$ 1.5 million $ 20,998
Feb 12, 12 PM $ 0.00999
+0.00%
$ 1.5 million $ 21,472
Feb 12, 11 AM $ 0.00999
+1.20%
$ 1.5 million $ 21,738
Feb 12, 10 AM $ 0.00987
+1.72%
$ 1.48 million $ 20,454
Feb 12, 9 AM $ 0.00971
-1.72%
$ 1.46 million $ 19,739
Feb 12, 8 AM $ 0.00988
+0.01%
$ 1.48 million $ 20,101
Feb 12, 7 AM $ 0.00987
+0.06%
$ 1.48 million $ 20,972
Feb 12, 6 AM $ 0.00987
-0.09%
$ 1.48 million $ 22,979
Feb 12, 5 AM $ 0.00988
+0.00%
$ 1.48 million $ 20,282
Feb 12, 4 AM $ 0.00988
+0.07%
$ 1.48 million $ 20,087
Feb 12, 3 AM $ 0.00987
-0.59%
$ 1.48 million $ 21,655
Feb 12, 2 AM $ 0.00993
+1.27%
$ 1.49 million $ 22,322
Feb 12, 1 AM $ 0.00981
+0.00%
$ 1.47 million $ 22,811
Feb 12, 12 AM $ 0.0098
+0.00%
$ 1.47 million $ 22,849
Feb 11, 11 PM $ 0.0098
-1.25%
$ 1.47 million $ 22,852
Feb 11, 10 PM $ 0.00993
-0.06%
$ 1.49 million $ 22,867
Feb 11, 9 PM $ 0.00993
+0.01%
$ 1.49 million $ 18,903
Feb 11, 8 PM $ 0.00993
+0.04%
$ 1.49 million $ 19,518