AirSwap Historical Data

AST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0103
+0.55%
$ 1.54 million $ 19,780
Feb 9, 7 PM $ 0.0102
-0.54%
$ 1.53 million $ 19,476
Feb 9, 6 PM $ 0.0103
+1.57%
$ 1.54 million $ 19,436
Feb 9, 5 PM $ 0.0101
-0.56%
$ 1.51 million $ 18,920
Feb 9, 4 PM $ 0.0102
+0.53%
$ 1.52 million $ 18,738
Feb 9, 3 PM $ 0.0101
-0.01%
$ 1.52 million $ 18,333
Feb 9, 2 PM $ 0.0101
-0.07%
$ 1.52 million $ 17,912
Feb 9, 1 PM $ 0.0101
+0.01%
$ 1.52 million $ 17,826
Feb 9, 12 PM $ 0.0101
+1.20%
$ 1.52 million $ 16,557
Feb 9, 11 AM $ 0.00999
-0.39%
$ 1.5 million $ 10,691
Feb 9, 10 AM $ 0.01
-0.34%
$ 1.5 million $ 10,439
Feb 9, 9 AM $ 0.0101
+0.35%
$ 1.52 million $ 9,678
Feb 9, 8 AM $ 0.01
-0.37%
$ 1.5 million $ 9,746
Feb 9, 7 AM $ 0.0101
+0.01%
$ 1.51 million $ 9,830
Feb 9, 6 AM $ 0.0101
+0.00%
$ 1.51 million $ 9,996
Feb 9, 5 AM $ 0.0101
-0.76%
$ 1.51 million $ 10,045
Feb 9, 4 AM $ 0.0101
-0.39%
$ 1.52 million $ 12,540
Feb 9, 3 AM $ 0.0102
-0.32%
$ 1.53 million $ 16,563
Feb 9, 2 AM $ 0.0102
-0.02%
$ 1.53 million $ 22,209
Feb 9, 1 AM $ 0.0102
+0.71%
$ 1.53 million $ 21,925
Feb 9, 12 AM $ 0.0101
+1.45%
$ 1.52 million $ 21,606
Feb 8, 11 PM $ 0.00999
+0.00%
$ 1.5 million $ 21,370
Feb 8, 10 PM $ 0.00999
-0.70%
$ 1.5 million $ 20,279
Feb 8, 9 PM $ 0.0101
+1.43%
$ 1.51 million $ 20,278
Feb 8, 8 PM $ 0.00992
-1.42%
$ 1.49 million $ 20,583
Feb 8, 7 PM $ 0.0101
+0.01%
$ 1.51 million $ 20,719
Feb 8, 6 PM $ 0.0101
+1.27%
$ 1.51 million $ 20,860
Feb 8, 5 PM $ 0.00994
-2.07%
$ 1.49 million $ 20,961
Feb 8, 4 PM $ 0.0101
+0.01%
$ 1.52 million $ 22,099
Feb 8, 3 PM $ 0.0101
+1.38%
$ 1.52 million $ 22,399
Feb 8, 2 PM $ 0.01
-0.68%
$ 1.5 million $ 23,085
Feb 8, 1 PM $ 0.0101
-1.27%
$ 1.51 million $ 24,760
Feb 8, 12 PM $ 0.0102
+0.67%
$ 1.53 million $ 23,804
Feb 8, 11 AM $ 0.0101
+1.29%
$ 1.52 million $ 23,937
Feb 8, 10 AM $ 0.01
+0.00%
$ 1.5 million $ 24,083
Feb 8, 9 AM $ 0.01
-1.06%
$ 1.5 million $ 24,352
Feb 8, 8 AM $ 0.0101
+0.01%
$ 1.52 million $ 24,455
Feb 8, 7 AM $ 0.0101
-0.03%
$ 1.52 million $ 24,381
Feb 8, 6 AM $ 0.0101
+0.00%
$ 1.52 million $ 24,236
Feb 8, 5 AM $ 0.0101
+0.07%
$ 1.52 million $ 24,179
Feb 8, 4 AM $ 0.0101
-2.64%
$ 1.53 million $ 21,941
Feb 8, 3 AM $ 0.0104
+2.11%
$ 1.56 million $ 20,177
Feb 8, 2 AM $ 0.0102
+0.00%
$ 1.53 million $ 16,212
Feb 8, 1 AM $ 0.0102
+0.92%
$ 1.53 million $ 16,212
Feb 8, 12 AM $ 0.0101
-0.02%
$ 1.51 million $ 16,066
Feb 7, 11 PM $ 0.0101
-0.03%
$ 1.51 million $ 16,299
Feb 7, 10 PM $ 0.0101
+0.48%
$ 1.51 million $ 16,237
Feb 7, 9 PM $ 0.01
-1.51%
$ 1.53 million $ 15,815
Feb 7, 8 PM $ 0.0102
-0.06%
$ 1.53 million $ 16,096
Feb 7, 7 PM $ 0.0102
-0.86%
$ 1.53 million $ 15,890