AirSwap Historical Data

AST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0095
+3.62%
$ 1.43 million $ 45,324
Feb 5, 6 PM $ 0.00917
-2.05%
$ 1.38 million $ 45,198
Feb 5, 5 PM $ 0.00936
+1.74%
$ 1.4 million $ 44,671
Feb 5, 4 PM $ 0.0092
+4.42%
$ 1.38 million $ 40,187
Feb 5, 3 PM $ 0.00881
-8.21%
$ 1.32 million $ 35,262
Feb 5, 2 PM $ 0.00966
-2.38%
$ 1.45 million $ 32,168
Feb 5, 1 PM $ 0.0099
-0.53%
$ 1.49 million $ 29,282
Feb 5, 12 PM $ 0.00995
+0.94%
$ 1.49 million $ 31,336
Feb 5, 11 AM $ 0.00986
+3.80%
$ 1.48 million $ 30,748
Feb 5, 10 AM $ 0.0095
-2.06%
$ 1.43 million $ 27,501
Feb 5, 9 AM $ 0.0097
-3.28%
$ 1.46 million $ 27,651
Feb 5, 8 AM $ 0.01
+2.34%
$ 1.5 million $ 12,685
Feb 5, 7 AM $ 0.0098
+0.00%
$ 1.47 million $ 11,060
Feb 5, 6 AM $ 0.0098
-2.97%
$ 1.47 million $ 11,250
Feb 5, 5 AM $ 0.0101
-0.31%
$ 1.51 million $ 11,473
Feb 5, 4 AM $ 0.0101
+1.31%
$ 1.52 million $ 11,820
Feb 5, 3 AM $ 0.01
-2.75%
$ 1.5 million $ 11,018
Feb 5, 2 AM $ 0.0103
+3.86%
$ 1.54 million $ 12,799
Feb 5, 1 AM $ 0.0099
+0.00%
$ 1.49 million $ 10,577
Feb 5, 12 AM $ 0.0099
-1.00%
$ 1.49 million $ 11,624
Feb 4, 11 PM $ 0.01
-0.99%
$ 1.5 million $ 11,653
Feb 4, 10 PM $ 0.0101
-5.09%
$ 1.52 million $ 10,466
Feb 4, 9 PM $ 0.0106
+2.32%
$ 1.6 million $ 7,066
Feb 4, 8 PM $ 0.0104
-2.02%
$ 1.56 million $ 5,182
Feb 4, 7 PM $ 0.0106
-0.08%
$ 1.59 million $ 8,013
Feb 4, 6 PM $ 0.0106
-1.43%
$ 1.59 million $ 7,739
Feb 4, 5 PM $ 0.0108
+0.48%
$ 1.62 million $ 7,487
Feb 4, 4 PM $ 0.0107
+1.18%
$ 1.61 million $ 10,623
Feb 4, 3 PM $ 0.0106
+2.13%
$ 1.59 million $ 8,765
Feb 4, 2 PM $ 0.0104
-0.53%
$ 1.56 million $ 12,048
Feb 4, 1 PM $ 0.0104
+0.33%
$ 1.57 million $ 14,813
Feb 4, 12 PM $ 0.0104
+0.97%
$ 1.56 million $ 13,123
Feb 4, 11 AM $ 0.0103
+0.00%
$ 1.55 million $ 12,610
Feb 4, 10 AM $ 0.0103
-2.83%
$ 1.55 million $ 12,632
Feb 4, 9 AM $ 0.0106
+0.00%
$ 1.59 million $ 13,880
Feb 4, 8 AM $ 0.0106
+2.92%
$ 1.59 million $ 13,762
Feb 4, 7 AM $ 0.0103
+0.00%
$ 1.54 million $ 12,795
Feb 4, 6 AM $ 0.0103
-0.01%
$ 1.54 million $ 12,795
Feb 4, 5 AM $ 0.0103
-1.10%
$ 1.55 million $ 12,809
Feb 4, 4 AM $ 0.0104
+2.84%
$ 1.56 million $ 13,035
Feb 4, 3 AM $ 0.0101
-3.61%
$ 1.52 million $ 11,922
Feb 4, 2 AM $ 0.0105
-1.82%
$ 1.58 million $ 12,340
Feb 4, 1 AM $ 0.0107
-0.89%
$ 1.61 million $ 14,668
Feb 4, 12 AM $ 0.0108
-0.87%
$ 1.62 million $ 14,139
Feb 3, 11 PM $ 0.0109
-0.43%
$ 1.63 million $ 15,915
Feb 3, 10 PM $ 0.0108
-0.05%
$ 1.62 million $ 15,765
Feb 3, 9 PM $ 0.0108
-0.01%
$ 1.62 million $ 16,055
Feb 3, 8 PM $ 0.0108
+1.93%
$ 1.62 million $ 16,083
Feb 3, 7 PM $ 0.0106
+2.96%
$ 1.59 million $ 17,449
Feb 3, 6 PM $ 0.0103
-0.13%
$ 1.54 million $ 16,392