AirSwap Historical Data

AST Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0069
+0.00%
$ 3.45 million $ 86,684
May 16, 3 AM $ 0.0069
-2.80%
$ 3.45 million $ 82,703
May 16, 2 AM $ 0.0071
+1.42%
$ 3.55 million $ 84,879
May 16, 1 AM $ 0.007
+1.44%
$ 3.5 million $ 83,041
May 16, 12 AM $ 0.0069
-2.82%
$ 3.45 million $ 78,446
May 15, 11 PM $ 0.0071
+4.41%
$ 3.55 million $ 79,813
May 15, 10 PM $ 0.0068
-11.69%
$ 3.4 million $ 74,436
May 15, 9 PM $ 0.0076
+11.76%
$ 3.8 million $ 53,551
May 15, 8 PM $ 0.0068
+0.00%
$ 3.4 million $ 29,310
May 15, 7 PM $ 0.0068
+0.00%
$ 3.4 million $ 33,513
May 15, 6 PM $ 0.0068
-1.45%
$ 3.4 million $ 34,993
May 15, 5 PM $ 0.0069
-1.43%
$ 3.45 million $ 25,250
May 15, 4 PM $ 0.007
+0.00%
$ 3.5 million $ 26,045
May 15, 3 PM $ 0.007
+0.00%
$ 3.5 million $ 21,115
May 15, 2 PM $ 0.007
+0.00%
$ 3.5 million $ 21,197
May 15, 1 PM $ 0.007
+1.45%
$ 3.5 million $ 21,270
May 15, 12 PM $ 0.0069
-1.43%
$ 3.45 million $ 19,959
May 15, 11 AM $ 0.007
-1.41%
$ 3.5 million $ 19,834
May 15, 10 AM $ 0.0071
-1.39%
$ 3.55 million $ 19,540
May 15, 9 AM $ 0.0072
+0.00%
$ 3.6 million $ 18,531
May 15, 8 AM $ 0.0072
+5.88%
$ 3.6 million $ 20,555
May 15, 7 AM $ 0.0068
-1.45%
$ 3.4 million $ 14,903
May 15, 6 AM $ 0.0069
+0.00%
$ 3.45 million $ 16,602
May 15, 5 AM $ 0.0069
+0.00%
$ 3.45 million $ 15,126
May 15, 4 AM $ 0.0069
+0.00%
$ 3.45 million $ 14,812
May 15, 3 AM $ 0.0069
-1.43%
$ 3.45 million $ 15,069
May 15, 2 AM $ 0.007
+1.45%
$ 3.5 million $ 15,329
May 15, 1 AM $ 0.0069
+0.00%
$ 3.45 million $ 15,459
May 15, 12 AM $ 0.0069
+0.00%
$ 3.45 million $ 15,500
May 14, 11 PM $ 0.0069
-2.82%
$ 3.45 million $ 16,123
May 14, 10 PM $ 0.0071
+1.43%
$ 3.55 million $ 13,120
May 14, 9 PM $ 0.007
+0.00%
$ 3.5 million $ 12,005
May 14, 8 PM $ 0.007
+0.00%
$ 3.5 million $ 11,980
May 14, 7 PM $ 0.007
-1.41%
$ 3.5 million $ 8,707
May 14, 6 PM $ 0.0071
-2.74%
$ 3.55 million $ 10,377
May 14, 5 PM $ 0.0073
+1.39%
$ 3.65 million $ 10,703
May 14, 4 PM $ 0.0072
+2.86%
$ 3.6 million $ 7,521
May 14, 3 PM $ 0.007
-1.41%
$ 3.5 million $ 7,000
May 14, 2 PM $ 0.0071
-2.74%
$ 3.55 million $ 7,352
May 14, 1 PM $ 0.0073
+0.00%
$ 3.65 million $ 15,293
May 14, 12 PM $ 0.0073
+0.00%
$ 3.65 million $ 23,367
May 14, 11 AM $ 0.0073
+1.39%
$ 3.65 million $ 24,756
May 14, 10 AM $ 0.0072
+2.86%
$ 3.6 million $ 25,593
May 14, 9 AM $ 0.007
+0.00%
$ 3.5 million $ 18,448
May 14, 8 AM $ 0.007
-2.78%
$ 3.5 million $ 18,413
May 14, 7 AM $ 0.0072
+0.00%
$ 3.6 million $ 20,119
May 14, 6 AM $ 0.0072
+0.00%
$ 3.6 million $ 22,840
May 14, 5 AM $ 0.0072
+0.00%
$ 3.6 million $ 25,895
May 14, 4 AM $ 0.0072
+1.41%
$ 3.6 million $ 30,023
May 14, 3 AM $ 0.0071
+0.00%
$ 3.55 million $ 31,153