AirSwap Historical Data

AST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.014
-0.59%
$ 2.1 million $ 156,145
Jan 28, 4 PM $ 0.0141
+0.62%
$ 2.11 million $ 158,759
Jan 28, 3 PM $ 0.014
+0.07%
$ 2.1 million $ 157,095
Jan 28, 2 PM $ 0.014
+1.90%
$ 2.1 million $ 156,502
Jan 28, 1 PM $ 0.0137
+0.71%
$ 2.06 million $ 153,018
Jan 28, 12 PM $ 0.0136
-0.82%
$ 2.04 million $ 152,140
Jan 28, 11 AM $ 0.0137
-0.67%
$ 2.06 million $ 149,700
Jan 28, 10 AM $ 0.0138
+0.00%
$ 2.07 million $ 150,332
Jan 28, 9 AM $ 0.0138
+0.70%
$ 2.07 million $ 149,937
Jan 28, 8 AM $ 0.0137
-0.05%
$ 2.06 million $ 149,637
Jan 28, 7 AM $ 0.0137
+0.00%
$ 2.06 million $ 149,587
Jan 28, 6 AM $ 0.0137
+0.01%
$ 2.06 million $ 149,428
Jan 28, 5 AM $ 0.0137
-0.03%
$ 2.06 million $ 144,531
Jan 28, 4 AM $ 0.0137
-3.27%
$ 2.06 million $ 144,872
Jan 28, 3 AM $ 0.0142
+0.64%
$ 2.13 million $ 146,135
Jan 28, 2 AM $ 0.0141
+2.00%
$ 2.12 million $ 145,107
Jan 28, 1 AM $ 0.0138
+0.62%
$ 2.08 million $ 144,514
Jan 28, 12 AM $ 0.0138
-2.65%
$ 2.06 million $ 139,414
Jan 27, 11 PM $ 0.0141
+1.39%
$ 2.12 million $ 139,415
Jan 27, 10 PM $ 0.0139
-0.51%
$ 2.09 million $ 139,889
Jan 27, 9 PM $ 0.014
+1.59%
$ 2.13 million $ 120,318
Jan 27, 8 PM $ 0.0138
+0.21%
$ 2.07 million $ 13,132
Jan 27, 7 PM $ 0.0138
+0.72%
$ 2.06 million $ 13,206
Jan 27, 6 PM $ 0.0137
+0.13%
$ 2.05 million $ 9,845
Jan 27, 5 PM $ 0.0136
+0.21%
$ 2.05 million $ 9,216
Jan 27, 4 PM $ 0.0136
-0.17%
$ 2.04 million $ 7,870
Jan 27, 3 PM $ 0.0136
-0.76%
$ 2.05 million $ 8,175
Jan 27, 2 PM $ 0.0137
+0.04%
$ 2.06 million $ 8,842
Jan 27, 1 PM $ 0.0137
+0.37%
$ 2.06 million $ 8,252
Jan 27, 12 PM $ 0.0137
-0.01%
$ 2.05 million $ 8,201
Jan 27, 11 AM $ 0.0137
+0.49%
$ 2.05 million $ 8,201
Jan 27, 10 AM $ 0.0136
+0.02%
$ 2.04 million $ 8,384
Jan 27, 9 AM $ 0.0136
+0.46%
$ 2.04 million $ 11,617
Jan 27, 8 AM $ 0.0136
-0.04%
$ 2.03 million $ 11,097
Jan 27, 7 AM $ 0.0136
-0.04%
$ 2.03 million $ 11,101
Jan 27, 6 AM $ 0.0136
+0.05%
$ 2.04 million $ 10,952
Jan 27, 5 AM $ 0.0136
-0.03%
$ 2.03 million $ 11,618
Jan 27, 4 AM $ 0.0136
-1.00%
$ 2.03 million $ 11,109
Jan 27, 3 AM $ 0.0137
+0.00%
$ 2.06 million $ 10,768
Jan 27, 2 AM $ 0.0137
-0.47%
$ 2.06 million $ 10,777
Jan 27, 1 AM $ 0.0138
+1.05%
$ 2.07 million $ 10,990
Jan 27, 12 AM $ 0.0136
-0.04%
$ 2.04 million $ 10,915
Jan 26, 11 PM $ 0.0136
+0.04%
$ 2.04 million $ 11,532
Jan 26, 10 PM $ 0.0136
-0.69%
$ 2.04 million $ 11,505
Jan 26, 9 PM $ 0.0137
-0.18%
$ 2.06 million $ 9,583
Jan 26, 8 PM $ 0.0137
-1.15%
$ 2.06 million $ 17,114
Jan 26, 7 PM $ 0.0139
-1.01%
$ 2.09 million $ 18,546
Jan 26, 6 PM $ 0.014
+0.55%
$ 2.11 million $ 19,756
Jan 26, 5 PM $ 0.014
+0.48%
$ 2.1 million $ 20,749
Jan 26, 4 PM $ 0.0139
+0.10%
$ 2.09 million $ 20,377