AirSwap Historical Data

AST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0138
-7.95%
$ 2.07 million $ 39,015
Jan 24, 3 PM $ 0.015
+0.08%
$ 2.25 million $ 9,419
Jan 24, 2 PM $ 0.015
-0.50%
$ 2.25 million $ 9,973
Jan 24, 1 PM $ 0.0151
+0.00%
$ 2.26 million $ 13,838
Jan 24, 12 PM $ 0.0151
+0.00%
$ 2.26 million $ 13,806
Jan 24, 11 AM $ 0.0151
+0.03%
$ 2.26 million $ 13,760
Jan 24, 10 AM $ 0.0151
+2.14%
$ 2.26 million $ 13,824
Jan 24, 9 AM $ 0.0148
+0.00%
$ 2.21 million $ 10,482
Jan 24, 8 AM $ 0.0148
+0.11%
$ 2.21 million $ 10,480
Jan 24, 7 AM $ 0.0147
+0.00%
$ 2.21 million $ 8,642
Jan 24, 6 AM $ 0.0147
-1.65%
$ 2.21 million $ 8,641
Jan 24, 5 AM $ 0.015
+0.74%
$ 2.25 million $ 7,368
Jan 24, 4 AM $ 0.0149
-0.42%
$ 2.23 million $ 12,111
Jan 24, 3 AM $ 0.0149
+0.01%
$ 2.24 million $ 13,727
Jan 24, 2 AM $ 0.0149
+0.00%
$ 2.24 million $ 14,016
Jan 24, 1 AM $ 0.0149
+2.31%
$ 2.24 million $ 14,017
Jan 24, 12 AM $ 0.0146
+0.00%
$ 2.19 million $ 100,524
Jan 23, 11 PM $ 0.0146
+0.00%
$ 2.19 million $ 100,520
Jan 23, 10 PM $ 0.0146
-1.47%
$ 2.19 million $ 100,520
Jan 23, 9 PM $ 0.0148
+0.00%
$ 2.22 million $ 104,851
Jan 23, 8 PM $ 0.0148
+0.00%
$ 2.22 million $ 104,851
Jan 23, 7 PM $ 0.0148
+0.00%
$ 2.22 million $ 104,836
Jan 23, 6 PM $ 0.0148
+1.49%
$ 2.22 million $ 104,788
Jan 23, 5 PM $ 0.0146
+0.00%
$ 2.19 million $ 101,075
Jan 23, 4 PM $ 0.0146
-2.10%
$ 2.19 million $ 101,269
Jan 23, 3 PM $ 0.0149
+0.09%
$ 2.24 million $ 113,243
Jan 23, 2 PM $ 0.0149
+1.23%
$ 2.19 million $ 110,974
Jan 23, 1 PM $ 0.0147
+0.00%
$ 2.21 million $ 109,226
Jan 23, 12 PM $ 0.0147
+0.00%
$ 2.21 million $ 109,270
Jan 23, 11 AM $ 0.0147
+0.00%
$ 2.21 million $ 109,300
Jan 23, 10 AM $ 0.0147
-0.65%
$ 2.21 million $ 109,195
Jan 23, 9 AM $ 0.0148
+0.00%
$ 2.22 million $ 116,674
Jan 23, 8 AM $ 0.0148
+0.00%
$ 2.22 million $ 118,474
Jan 23, 7 AM $ 0.0148
+0.11%
$ 2.22 million $ 118,479
Jan 23, 1 AM $ 0.0172
+17.81%
$ 2.58 million $ 70,900
Jan 23, 12 AM $ 0.0146
-1.14%
$ 2.19 million $ 29,263
Jan 22, 11 PM $ 0.0148
+0.01%
$ 2.22 million $ 32,353
Jan 22, 10 PM $ 0.0148
+1.15%
$ 2.22 million $ 32,901
Jan 22, 9 PM $ 0.0146
+0.00%
$ 2.19 million $ 29,717
Jan 22, 8 PM $ 0.0146
+0.00%
$ 2.19 million $ 29,828
Jan 22, 7 PM $ 0.0146
+0.00%
$ 2.19 million $ 29,829
Jan 22, 6 PM $ 0.0146
-1.72%
$ 2.19 million $ 30,451
Jan 22, 5 PM $ 0.0149
+0.63%
$ 2.23 million $ 35,435
Jan 22, 4 PM $ 0.0148
-0.70%
$ 2.21 million $ 36,391
Jan 22, 3 PM $ 0.0149
-0.01%
$ 2.23 million $ 29,958
Jan 22, 2 PM $ 0.0149
-1.19%
$ 2.23 million $ 28,704
Jan 22, 1 PM $ 0.015
+0.00%
$ 2.26 million $ 28,457
Jan 22, 12 PM $ 0.015
+0.01%
$ 2.26 million $ 28,465
Jan 22, 11 AM $ 0.015
+0.00%
$ 2.26 million $ 29,590
Jan 22, 10 AM $ 0.015
+1.06%
$ 2.26 million $ 29,763