AirSwap Historical Data

AST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.016
+0.03%
$ 2.4 million $ 10,154
Jan 18, 9 AM $ 0.016
+0.00%
$ 2.4 million $ 10,151
Jan 18, 8 AM $ 0.016
+0.00%
$ 2.4 million $ 10,097
Jan 18, 7 AM $ 0.016
+0.00%
$ 2.4 million $ 10,087
Jan 18, 6 AM $ 0.016
-0.43%
$ 2.4 million $ 10,088
Jan 18, 5 AM $ 0.0161
+0.00%
$ 2.41 million $ 10,131
Jan 18, 4 AM $ 0.0161
+0.00%
$ 2.41 million $ 10,129
Jan 18, 3 AM $ 0.0161
-0.51%
$ 2.41 million $ 10,128
Jan 18, 2 AM $ 0.0161
-0.14%
$ 2.42 million $ 9,303
Jan 18, 1 AM $ 0.0162
-0.47%
$ 2.42 million $ 8,022
Jan 18, 12 AM $ 0.0162
+0.26%
$ 2.44 million $ 7,275
Jan 17, 11 PM $ 0.0162
-0.59%
$ 2.43 million $ 6,650
Jan 17, 10 PM $ 0.0163
+0.04%
$ 2.44 million $ 4,493
Jan 17, 9 PM $ 0.0163
-0.69%
$ 2.44 million $ 4,176
Jan 17, 8 PM $ 0.0164
-0.06%
$ 2.46 million $ 3,326
Jan 17, 7 PM $ 0.0164
+0.00%
$ 2.46 million $ 3,354
Jan 17, 6 PM $ 0.0164
+0.05%
$ 2.46 million $ 3,394
Jan 17, 5 PM $ 0.0164
+0.02%
$ 2.46 million $ 3,467
Jan 17, 4 PM $ 0.0164
-0.06%
$ 2.46 million $ 3,536
Jan 17, 3 PM $ 0.0164
+0.26%
$ 2.46 million $ 3,491
Jan 17, 2 PM $ 0.0164
-0.02%
$ 2.45 million $ 3,922
Jan 17, 1 PM $ 0.0164
+0.14%
$ 2.46 million $ 3,861
Jan 17, 12 PM $ 0.0163
-0.13%
$ 2.45 million $ 3,804
Jan 17, 11 AM $ 0.0164
+0.00%
$ 2.46 million $ 3,781
Jan 17, 10 AM $ 0.0164
+0.11%
$ 2.46 million $ 3,770
Jan 17, 9 AM $ 0.0163
+0.00%
$ 2.45 million $ 3,733
Jan 17, 8 AM $ 0.0163
+0.00%
$ 2.45 million $ 3,727
Jan 17, 7 AM $ 0.0163
+0.00%
$ 2.45 million $ 3,722
Jan 17, 6 AM $ 0.0163
+0.00%
$ 2.45 million $ 3,790
Jan 17, 5 AM $ 0.0163
+0.00%
$ 2.45 million $ 3,793
Jan 17, 4 AM $ 0.0163
+0.00%
$ 2.45 million $ 3,793
Jan 17, 3 AM $ 0.0163
+0.00%
$ 2.45 million $ 3,793
Jan 17, 2 AM $ 0.0163
+0.02%
$ 2.45 million $ 3,793
Jan 17, 1 AM $ 0.0163
-0.01%
$ 2.45 million $ 3,804
Jan 17, 12 AM $ 0.0163
+0.03%
$ 2.45 million $ 3,830
Jan 16, 11 PM $ 0.0163
-0.26%
$ 2.45 million $ 3,944
Jan 16, 10 PM $ 0.0164
-0.01%
$ 2.46 million $ 3,747
Jan 16, 9 PM $ 0.0164
+0.11%
$ 2.46 million $ 3,813
Jan 16, 8 PM $ 0.0164
+0.49%
$ 2.46 million $ 3,850
Jan 16, 7 PM $ 0.0163
+0.18%
$ 2.44 million $ 4,987
Jan 16, 6 PM $ 0.0163
+0.26%
$ 2.44 million $ 6,705
Jan 16, 5 PM $ 0.0162
-0.40%
$ 2.43 million $ 9,160
Jan 16, 4 PM $ 0.0163
+0.12%
$ 2.44 million $ 9,351
Jan 16, 3 PM $ 0.0163
+0.82%
$ 2.44 million $ 10,638
Jan 16, 2 PM $ 0.0161
+0.04%
$ 2.42 million $ 11,828
Jan 16, 1 PM $ 0.0161
+0.05%
$ 2.42 million $ 12,799
Jan 16, 12 PM $ 0.0161
+0.08%
$ 2.42 million $ 13,672
Jan 16, 11 AM $ 0.0161
+0.12%
$ 2.41 million $ 15,195
Jan 16, 10 AM $ 0.0161
-0.19%
$ 2.41 million $ 18,347
Jan 16, 9 AM $ 0.0161
+0.08%
$ 2.42 million $ 19,363