AirSwap Historical Data

AST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0161
-0.19%
$ 2.41 million $ 18,347
Jan 16, 9 AM $ 0.0161
+0.08%
$ 2.42 million $ 19,363
Jan 16, 8 AM $ 0.0161
+0.03%
$ 2.42 million $ 19,979
Jan 16, 7 AM $ 0.0161
-0.06%
$ 2.41 million $ 19,984
Jan 16, 6 AM $ 0.0161
+0.03%
$ 2.42 million $ 20,525
Jan 16, 5 AM $ 0.0161
+0.11%
$ 2.42 million $ 21,306
Jan 16, 4 AM $ 0.0161
-0.06%
$ 2.41 million $ 21,572
Jan 16, 3 AM $ 0.0161
+0.00%
$ 2.41 million $ 21,782
Jan 16, 2 AM $ 0.0161
-0.51%
$ 2.41 million $ 22,316
Jan 16, 1 AM $ 0.0162
+0.00%
$ 2.43 million $ 22,425
Jan 16, 12 AM $ 0.0162
+0.47%
$ 2.43 million $ 23,365
Jan 15, 11 PM $ 0.0161
+0.03%
$ 2.42 million $ 23,207
Jan 15, 10 PM $ 0.0161
-2.07%
$ 2.41 million $ 23,144
Jan 15, 9 PM $ 0.0164
+0.45%
$ 2.47 million $ 23,557
Jan 15, 8 PM $ 0.0164
+1.51%
$ 2.45 million $ 17,103
Jan 15, 7 PM $ 0.0161
-2.23%
$ 2.42 million $ 15,766
Jan 15, 6 PM $ 0.0165
-0.25%
$ 2.47 million $ 17,365
Jan 15, 5 PM $ 0.0165
-0.38%
$ 2.48 million $ 15,514
Jan 15, 4 PM $ 0.0166
+0.47%
$ 2.49 million $ 16,376
Jan 15, 3 PM $ 0.0165
-0.86%
$ 2.48 million $ 16,107
Jan 15, 2 PM $ 0.0167
-0.09%
$ 2.5 million $ 15,673
Jan 15, 1 PM $ 0.0167
+0.00%
$ 2.5 million $ 17,401
Jan 15, 12 PM $ 0.0167
-0.03%
$ 2.5 million $ 15,213
Jan 15, 11 AM $ 0.0167
+0.67%
$ 2.5 million $ 13,281
Jan 15, 10 AM $ 0.0166
+0.86%
$ 2.48 million $ 10,206
Jan 15, 9 AM $ 0.0164
-0.27%
$ 2.46 million $ 10,037
Jan 15, 8 AM $ 0.0165
-0.29%
$ 2.47 million $ 11,016
Jan 15, 7 AM $ 0.0165
+0.07%
$ 2.48 million $ 12,273
Jan 15, 6 AM $ 0.0165
-0.23%
$ 2.48 million $ 12,757
Jan 15, 5 AM $ 0.0165
-0.21%
$ 2.48 million $ 10,252
Jan 15, 4 AM $ 0.0166
+0.07%
$ 2.49 million $ 12,050
Jan 15, 3 AM $ 0.0166
+0.05%
$ 2.48 million $ 12,480
Jan 15, 2 AM $ 0.0166
-0.36%
$ 2.48 million $ 13,106
Jan 15, 1 AM $ 0.0166
+0.58%
$ 2.49 million $ 15,268
Jan 15, 12 AM $ 0.0165
-0.05%
$ 2.48 million $ 120,392
Jan 14, 11 PM $ 0.0165
-0.01%
$ 2.48 million $ 123,812
Jan 14, 10 PM $ 0.0165
+0.00%
$ 2.48 million $ 124,763
Jan 14, 9 PM $ 0.0165
+0.57%
$ 2.48 million $ 126,444
Jan 14, 8 PM $ 0.0164
-0.57%
$ 2.47 million $ 125,829
Jan 14, 7 PM $ 0.0165
+0.63%
$ 2.48 million $ 127,252
Jan 14, 6 PM $ 0.0164
-0.06%
$ 2.46 million $ 126,835
Jan 14, 5 PM $ 0.0164
-1.70%
$ 2.47 million $ 128,169
Jan 14, 4 PM $ 0.0167
+0.08%
$ 2.51 million $ 129,855
Jan 14, 3 PM $ 0.0167
+0.01%
$ 2.51 million $ 129,092
Jan 14, 2 PM $ 0.0167
-0.48%
$ 2.51 million $ 130,218
Jan 14, 1 PM $ 0.0168
+0.01%
$ 2.52 million $ 130,483
Jan 14, 12 PM $ 0.0168
+0.56%
$ 2.52 million $ 132,923
Jan 14, 11 AM $ 0.0167
-1.14%
$ 2.5 million $ 133,867
Jan 14, 10 AM $ 0.0169
+0.52%
$ 2.53 million $ 135,432
Jan 14, 9 AM $ 0.0168
+1.11%
$ 2.52 million $ 134,783