AirSwap Historical Data

AST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0258
-5.00%
$ 3.86 million $ 5.79 million
Feb 12, 2020 $ 0.0271
+6.28%
$ 4.06 million $ 6.16 million
Feb 11, 2020 $ 0.0254
-5.66%
$ 3.82 million $ 6.34 million
Feb 10, 2020 $ 0.0268
+11.87%
$ 4.02 million $ 6.64 million
Feb 9, 2020 $ 0.0239
+4.61%
$ 3.59 million $ 3.19 million
Feb 8, 2020 $ 0.023
-5.39%
$ 3.46 million $ 3.06 million
Feb 7, 2020 $ 0.0242
+8.27%
$ 3.64 million $ 3.81 million
Feb 6, 2020 $ 0.0224
+10.59%
$ 3.35 million $ 1.99 million
Feb 5, 2020 $ 0.0202
-3.14%
$ 3.03 million $ 1.33 million
Feb 4, 2020 $ 0.0209
+7.59%
$ 3.13 million $ 2.09 million
Feb 3, 2020 $ 0.0194
+4.74%
$ 2.91 million $ 1.21 million
Feb 2, 2020 $ 0.0185
+1.62%
$ 2.78 million $ 835,390
Feb 1, 2020 $ 0.0182
+1.80%
$ 2.74 million $ 2.07 million
Jan 31, 2020 $ 0.0179
+2.56%
$ 2.69 million $ 1.55 million
Jan 30, 2020 $ 0.0174
+0.83%
$ 2.62 million $ 1.17 million
Jan 29, 2020 $ 0.0173
-9.07%
$ 2.6 million $ 1.48 million
Jan 28, 2020 $ 0.0191
+2.80%
$ 2.86 million $ 2.32 million
Jan 27, 2020 $ 0.0186
+0.42%
$ 2.79 million $ 2.47 million
Jan 26, 2020 $ 0.0185
+0.72%
$ 2.77 million $ 1.27 million
Jan 25, 2020 $ 0.0184
-1.57%
$ 2.77 million $ 1.91 million
Jan 24, 2020 $ 0.0187
+6.32%
$ 2.81 million $ 1.62 million
Jan 23, 2020 $ 0.0176
-8.54%
$ 2.64 million $ 680,676
Jan 22, 2020 $ 0.0193
+4.42%
$ 2.89 million $ 807,971
Jan 21, 2020 $ 0.0185
-1.11%
$ 2.77 million $ 267,800
Jan 20, 2020 $ 0.0187
-2.09%
$ 2.8 million $ 1.36 million
Jan 19, 2020 $ 0.0191
-6.47%
$ 2.86 million $ 1.51 million
Jan 18, 2020 $ 0.0204
+3.19%
$ 3.06 million $ 1.74 million
Jan 17, 2020 $ 0.0198
+3.68%
$ 2.97 million $ 819,581
Jan 16, 2020 $ 0.0191
-0.24%
$ 2.87 million $ 1.32 million
Jan 15, 2020 $ 0.0192
+6.54%
$ 2.88 million $ 1.34 million
Jan 14, 2020 $ 0.018
-0.45%
$ 2.7 million $ 1.56 million
Jan 13, 2020 $ 0.0181
-1.91%
$ 2.71 million $ 1.95 million
Jan 12, 2020 $ 0.0184
+2.66%
$ 2.76 million $ 1.05 million
Jan 11, 2020 $ 0.0178
-0.61%
$ 2.68 million $ 1.97 million
Jan 10, 2020 $ 0.0182
-0.63%
$ 2.72 million $ 2.95 million
Jan 9, 2020 $ 0.0183
-2.46%
$ 2.74 million $ 2.87 million
Jan 8, 2020 $ 0.0187
-6.24%
$ 2.81 million $ 4.03 million
Jan 7, 2020 $ 0.02
-7.81%
$ 3 million $ 5.02 million
Jan 6, 2020 $ 0.0217
+17.65%
$ 3.25 million $ 7.73 million
Jan 5, 2020 $ 0.0184
-0.88%
$ 2.76 million $ 4.42 million
Jan 4, 2020 $ 0.0186
+1.37%
$ 2.79 million $ 3.16 million
Jan 3, 2020 $ 0.0183
+3.16%
$ 2.75 million $ 1.81 million
Jan 2, 2020 $ 0.0178
-1.26%
$ 2.67 million $ 3.53 million
Jan 1, 2020 $ 0.018
+1.20%
$ 2.7 million $ 1.85 million
Dec 31, 2019 $ 0.0178
+1.02%
$ 2.67 million $ 2.23 million
Dec 30, 2019 $ 0.0176
-3.08%
$ 2.64 million $ 1.74 million
Dec 29, 2019 $ 0.0182
+2.28%
$ 2.73 million $ 1.46 million
Dec 28, 2019 $ 0.0178
+0.72%
$ 2.67 million $ 1.42 million
Dec 27, 2019 $ 0.0176
+3.77%
$ 2.65 million $ 1.27 million
Dec 26, 2019 $ 0.017
-2.29%
$ 2.55 million $ 1.06 million