AirSwap Historical Data

AST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0168
+1.11%
$ 2.52 million $ 134,783
Jan 14, 8 AM $ 0.0166
+0.54%
$ 2.49 million $ 131,713
Jan 14, 7 AM $ 0.0165
+0.00%
$ 2.48 million $ 130,416
Jan 14, 6 AM $ 0.0165
+0.56%
$ 2.48 million $ 130,510
Jan 14, 5 AM $ 0.0164
-0.01%
$ 2.46 million $ 129,948
Jan 14, 4 AM $ 0.0164
+1.69%
$ 2.47 million $ 130,471
Jan 14, 3 AM $ 0.0162
-1.64%
$ 2.42 million $ 129,668
Jan 14, 2 AM $ 0.0164
+1.81%
$ 2.46 million $ 129,621
Jan 14, 1 AM $ 0.0161
-1.57%
$ 2.42 million $ 122,991
Jan 14, 12 AM $ 0.0164
-0.47%
$ 2.46 million $ 19,591
Jan 13, 11 PM $ 0.0165
+0.34%
$ 2.47 million $ 17,762
Jan 13, 10 PM $ 0.0164
+0.06%
$ 2.46 million $ 15,319
Jan 13, 9 PM $ 0.0164
+0.15%
$ 2.46 million $ 13,825
Jan 13, 8 PM $ 0.0164
+0.69%
$ 2.46 million $ 15,359
Jan 13, 7 PM $ 0.0163
+0.02%
$ 2.44 million $ 38,789
Jan 13, 6 PM $ 0.0163
+0.01%
$ 2.44 million $ 39,421
Jan 13, 5 PM $ 0.0163
-0.01%
$ 2.44 million $ 39,539
Jan 13, 4 PM $ 0.0163
+0.02%
$ 2.44 million $ 39,372
Jan 13, 3 PM $ 0.0163
+2.20%
$ 2.44 million $ 37,216
Jan 13, 2 PM $ 0.0159
-1.64%
$ 2.39 million $ 34,096
Jan 13, 1 PM $ 0.0162
-1.04%
$ 2.43 million $ 41,215
Jan 13, 12 PM $ 0.0163
+0.53%
$ 2.45 million $ 44,925
Jan 13, 11 AM $ 0.0163
-0.03%
$ 2.44 million $ 43,195
Jan 13, 10 AM $ 0.0163
-1.61%
$ 2.44 million $ 44,232
Jan 13, 9 AM $ 0.0165
+0.01%
$ 2.48 million $ 46,809
Jan 13, 8 AM $ 0.0165
+0.56%
$ 2.48 million $ 48,518
Jan 13, 7 AM $ 0.0164
-0.55%
$ 2.47 million $ 50,089
Jan 13, 6 AM $ 0.0165
+0.53%
$ 2.48 million $ 51,553
Jan 13, 5 AM $ 0.0164
+1.13%
$ 2.47 million $ 51,514
Jan 13, 4 AM $ 0.0163
-2.13%
$ 2.44 million $ 53,249
Jan 13, 3 AM $ 0.0166
+1.10%
$ 2.49 million $ 55,444
Jan 13, 2 AM $ 0.0164
+0.02%
$ 2.47 million $ 55,257
Jan 13, 1 AM $ 0.0164
+1.65%
$ 2.46 million $ 58,530
Jan 13, 12 AM $ 0.0162
+0.01%
$ 2.42 million $ 57,703
Jan 12, 11 PM $ 0.0162
+1.44%
$ 2.42 million $ 56,726
Jan 12, 10 PM $ 0.0159
-0.58%
$ 2.39 million $ 52,971
Jan 12, 9 PM $ 0.016
-1.43%
$ 2.4 million $ 53,181
Jan 12, 8 PM $ 0.0163
-0.79%
$ 2.44 million $ 55,463
Jan 12, 7 PM $ 0.0164
+1.01%
$ 2.46 million $ 31,536
Jan 12, 6 PM $ 0.0162
-0.97%
$ 2.43 million $ 30,672
Jan 12, 5 PM $ 0.0164
-1.54%
$ 2.46 million $ 30,785
Jan 12, 4 PM $ 0.0166
+1.48%
$ 2.5 million $ 31,229
Jan 12, 3 PM $ 0.0164
-1.40%
$ 2.46 million $ 30,793
Jan 12, 2 PM $ 0.0166
-1.00%
$ 2.49 million $ 32,728
Jan 12, 1 PM $ 0.0168
+0.07%
$ 2.52 million $ 28,442
Jan 12, 12 PM $ 0.0168
+1.93%
$ 2.52 million $ 22,525
Jan 12, 11 AM $ 0.0165
-0.93%
$ 2.47 million $ 22,505
Jan 12, 10 AM $ 0.0166
-0.52%
$ 2.49 million $ 22,962
Jan 12, 9 AM $ 0.0167
+1.45%
$ 2.51 million $ 20,209
Jan 12, 8 AM $ 0.0165
-0.09%
$ 2.47 million $ 19,190