AirSwap Historical Data

AST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0167
+1.45%
$ 2.51 million $ 20,209
Jan 12, 8 AM $ 0.0165
-0.09%
$ 2.47 million $ 19,190
Jan 12, 7 AM $ 0.0165
+0.36%
$ 2.47 million $ 17,687
Jan 12, 6 AM $ 0.0164
+1.92%
$ 2.46 million $ 16,077
Jan 12, 5 AM $ 0.0161
-1.26%
$ 2.42 million $ 15,464
Jan 12, 4 AM $ 0.0163
+0.40%
$ 2.45 million $ 14,480
Jan 12, 3 AM $ 0.0163
-0.93%
$ 2.44 million $ 13,843
Jan 12, 2 AM $ 0.0164
-0.23%
$ 2.46 million $ 13,256
Jan 12, 1 AM $ 0.0164
+0.78%
$ 2.47 million $ 10,277
Jan 12, 12 AM $ 0.0163
-0.23%
$ 2.45 million $ 9,971
Jan 11, 11 PM $ 0.0164
-0.82%
$ 2.45 million $ 8,077
Jan 11, 10 PM $ 0.0165
+1.20%
$ 2.47 million $ 8,249
Jan 11, 9 PM $ 0.0163
-0.64%
$ 2.44 million $ 9,193
Jan 11, 8 PM $ 0.0164
-0.07%
$ 2.46 million $ 9,256
Jan 11, 7 PM $ 0.0164
-0.01%
$ 2.46 million $ 9,125
Jan 11, 6 PM $ 0.0164
+0.07%
$ 2.46 million $ 9,127
Jan 11, 5 PM $ 0.0164
+0.07%
$ 2.46 million $ 9,472
Jan 11, 4 PM $ 0.0164
+0.22%
$ 2.46 million $ 10,102
Jan 11, 3 PM $ 0.0164
+3.35%
$ 2.45 million $ 14,303
Jan 11, 2 PM $ 0.0158
+0.00%
$ 2.37 million $ 81,571
Jan 11, 1 PM $ 0.0158
-1.20%
$ 2.37 million $ 81,571
Jan 11, 12 PM $ 0.016
+0.01%
$ 2.4 million $ 82,442
Jan 11, 11 AM $ 0.016
+0.00%
$ 2.4 million $ 81,841
Jan 11, 10 AM $ 0.016
+0.00%
$ 2.4 million $ 81,347
Jan 11, 9 AM $ 0.016
+1.22%
$ 2.4 million $ 81,467
Jan 11, 8 AM $ 0.0158
+0.01%
$ 2.37 million $ 80,368
Jan 11, 7 AM $ 0.0158
+0.00%
$ 2.37 million $ 80,850
Jan 11, 6 AM $ 0.0158
-0.01%
$ 2.37 million $ 80,850
Jan 11, 5 AM $ 0.0158
-1.19%
$ 2.37 million $ 80,851
Jan 11, 4 AM $ 0.016
+1.20%
$ 2.4 million $ 81,872
Jan 11, 3 AM $ 0.0158
-1.96%
$ 2.37 million $ 79,824
Jan 11, 2 AM $ 0.0161
+1.39%
$ 2.42 million $ 90,619
Jan 11, 1 AM $ 0.0159
-1.36%
$ 2.39 million $ 86,783
Jan 11, 12 AM $ 0.0161
+0.00%
$ 2.42 million $ 91,909
Jan 10, 11 PM $ 0.0161
+2.01%
$ 2.42 million $ 91,915
Jan 10, 10 PM $ 0.0158
-0.61%
$ 2.37 million $ 88,142
Jan 10, 9 PM $ 0.0159
+0.00%
$ 2.39 million $ 86,491
Jan 10, 8 PM $ 0.0159
-1.38%
$ 2.39 million $ 86,482
Jan 10, 7 PM $ 0.0161
+0.00%
$ 2.42 million $ 90,648
Jan 10, 6 PM $ 0.0161
+1.39%
$ 2.42 million $ 91,967
Jan 10, 5 PM $ 0.0159
-0.61%
$ 2.39 million $ 87,566
Jan 10, 4 PM $ 0.016
-1.28%
$ 2.4 million $ 87,641
Jan 10, 3 PM $ 0.0162
+1.40%
$ 2.43 million $ 89,202
Jan 10, 2 PM $ 0.016
+1.27%
$ 2.4 million $ 13,918
Jan 10, 1 PM $ 0.0158
+0.00%
$ 2.37 million $ 13,862
Jan 10, 12 PM $ 0.0158
+0.00%
$ 2.37 million $ 14,248
Jan 10, 11 AM $ 0.0158
+0.00%
$ 2.37 million $ 14,247
Jan 10, 10 AM $ 0.0158
-0.63%
$ 2.37 million $ 14,247
Jan 10, 9 AM $ 0.0159
+1.27%
$ 2.39 million $ 14,218
Jan 10, 8 AM $ 0.0157
+0.00%
$ 2.36 million $ 14,039