AirSwap Historical Data

AST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0157
+0.00%
$ 2.36 million $ 14,039
Jan 10, 7 AM $ 0.0157
+0.00%
$ 2.36 million $ 14,002
Jan 10, 6 AM $ 0.0157
+0.00%
$ 2.36 million $ 15,123
Jan 10, 5 AM $ 0.0157
+0.00%
$ 2.36 million $ 14,002
Jan 10, 4 AM $ 0.0157
+0.00%
$ 2.36 million $ 14,002
Jan 10, 3 AM $ 0.0157
-3.05%
$ 2.36 million $ 13,506
Jan 10, 2 AM $ 0.0162
+0.67%
$ 2.43 million $ 10,421
Jan 10, 1 AM $ 0.0161
+0.01%
$ 2.41 million $ 11,768
Jan 10, 12 AM $ 0.0161
+0.00%
$ 2.41 million $ 11,828
Jan 9, 11 PM $ 0.0161
-0.51%
$ 2.41 million $ 11,825
Jan 9, 10 PM $ 0.0162
+0.47%
$ 2.43 million $ 11,286
Jan 9, 9 PM $ 0.0161
-0.54%
$ 2.41 million $ 11,167
Jan 9, 8 PM $ 0.0162
+0.45%
$ 2.43 million $ 10,616
Jan 9, 7 PM $ 0.0161
+1.93%
$ 2.42 million $ 10,636
Jan 9, 6 PM $ 0.0158
+0.00%
$ 2.37 million $ 7,001
Jan 9, 5 PM $ 0.0158
-1.24%
$ 2.37 million $ 7,134
Jan 9, 4 PM $ 0.016
-2.12%
$ 2.4 million $ 7,180
Jan 9, 3 PM $ 0.0163
+0.28%
$ 2.45 million $ 7,699
Jan 9, 2 PM $ 0.0163
-0.60%
$ 2.45 million $ 5,898
Jan 9, 1 PM $ 0.0164
+0.25%
$ 2.46 million $ 5,934
Jan 9, 12 PM $ 0.0164
-0.11%
$ 2.45 million $ 5,826
Jan 9, 11 AM $ 0.0164
+0.26%
$ 2.46 million $ 5,660
Jan 9, 10 AM $ 0.0163
+1.14%
$ 2.45 million $ 12,811
Jan 9, 9 AM $ 0.0162
+1.58%
$ 2.42 million $ 12,936
Jan 9, 8 AM $ 0.0159
+1.09%
$ 2.38 million $ 11,716
Jan 9, 7 AM $ 0.0157
-0.02%
$ 2.36 million $ 96,248
Jan 9, 6 AM $ 0.0157
-0.57%
$ 2.36 million $ 98,647
Jan 9, 5 AM $ 0.0158
+0.00%
$ 2.37 million $ 102,139
Jan 9, 4 AM $ 0.0158
-0.59%
$ 2.37 million $ 102,153
Jan 9, 3 AM $ 0.0159
+0.00%
$ 2.39 million $ 102,792
Jan 9, 2 AM $ 0.0159
-0.55%
$ 2.39 million $ 102,651
Jan 9, 1 AM $ 0.016
+0.56%
$ 2.4 million $ 101,847
Jan 9, 12 AM $ 0.0159
+0.01%
$ 2.39 million $ 101,215
Jan 8, 11 PM $ 0.0159
-0.59%
$ 2.39 million $ 101,313
Jan 8, 10 PM $ 0.016
-0.01%
$ 2.4 million $ 102,335
Jan 8, 9 PM $ 0.016
+0.03%
$ 2.4 million $ 102,820
Jan 8, 8 PM $ 0.016
+0.54%
$ 2.4 million $ 104,672
Jan 8, 7 PM $ 0.0159
-0.01%
$ 2.39 million $ 106,451
Jan 8, 6 PM $ 0.0159
-0.58%
$ 2.39 million $ 106,418
Jan 8, 5 PM $ 0.016
+0.61%
$ 2.4 million $ 106,998
Jan 8, 4 PM $ 0.0159
-0.13%
$ 2.39 million $ 106,240
Jan 8, 3 PM $ 0.0159
+0.84%
$ 2.39 million $ 109,462
Jan 8, 2 PM $ 0.0158
-0.10%
$ 2.37 million $ 105,598
Jan 8, 1 PM $ 0.0158
-1.15%
$ 2.37 million $ 105,796
Jan 8, 12 PM $ 0.016
-0.04%
$ 2.4 million $ 107,031
Jan 8, 11 AM $ 0.016
+2.33%
$ 2.4 million $ 107,134
Jan 8, 10 AM $ 0.0156
-1.14%
$ 2.35 million $ 104,403
Jan 8, 9 AM $ 0.0158
-0.01%
$ 2.37 million $ 105,587
Jan 8, 8 AM $ 0.0158
+0.59%
$ 2.37 million $ 102,373
Jan 8, 7 AM $ 0.0157
-1.54%
$ 2.36 million $ 11,085