AirSwap Historical Data

AST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0158
+0.59%
$ 2.37 million $ 102,373
Jan 8, 7 AM $ 0.0157
-1.54%
$ 2.36 million $ 11,085
Jan 8, 6 AM $ 0.016
-1.68%
$ 2.4 million $ 10,258
Jan 8, 5 AM $ 0.0163
-0.99%
$ 2.44 million $ 10,966
Jan 8, 4 AM $ 0.0164
+0.81%
$ 2.46 million $ 12,080
Jan 8, 3 AM $ 0.0163
+0.63%
$ 2.44 million $ 12,059
Jan 8, 2 AM $ 0.0162
+0.00%
$ 2.43 million $ 15,548
Jan 8, 1 AM $ 0.0162
-1.37%
$ 2.43 million $ 17,771
Jan 8, 12 AM $ 0.0164
+1.63%
$ 2.46 million $ 42,639
Jan 7, 11 PM $ 0.0161
+1.39%
$ 2.42 million $ 58,054
Jan 7, 10 PM $ 0.0159
+0.62%
$ 2.39 million $ 58,540
Jan 7, 9 PM $ 0.0158
-0.43%
$ 2.37 million $ 81,644
Jan 7, 8 PM $ 0.0159
-1.82%
$ 2.38 million $ 106,963
Jan 7, 7 PM $ 0.0162
+2.27%
$ 2.43 million $ 114,097
Jan 7, 6 PM $ 0.0158
-0.42%
$ 2.37 million $ 117,197
Jan 7, 5 PM $ 0.0159
-0.59%
$ 2.38 million $ 121,606
Jan 7, 4 PM $ 0.016
+0.58%
$ 2.4 million $ 141,684
Jan 7, 3 PM $ 0.0159
-0.65%
$ 2.38 million $ 211,627
Jan 7, 2 PM $ 0.016
-1.26%
$ 2.4 million $ 219,608
Jan 7, 1 PM $ 0.0162
+1.83%
$ 2.43 million $ 244,131
Jan 7, 12 PM $ 0.0159
-0.01%
$ 2.39 million $ 237,978
Jan 7, 11 AM $ 0.0159
-1.21%
$ 2.39 million $ 243,394
Jan 7, 10 AM $ 0.0161
+0.67%
$ 2.42 million $ 249,177
Jan 7, 9 AM $ 0.016
-1.86%
$ 2.4 million $ 244,776
Jan 7, 8 AM $ 0.0163
+2.40%
$ 2.45 million $ 253,610
Jan 7, 7 AM $ 0.0159
-0.05%
$ 2.39 million $ 251,686
Jan 7, 6 AM $ 0.0159
-3.33%
$ 2.39 million $ 261,473
Jan 7, 5 AM $ 0.0165
+1.65%
$ 2.47 million $ 353,078
Jan 7, 4 AM $ 0.0162
-0.01%
$ 2.43 million $ 459,663
Jan 7, 3 AM $ 0.0162
+0.01%
$ 2.43 million $ 465,571
Jan 7, 2 AM $ 0.0162
+0.69%
$ 2.43 million $ 464,162
Jan 7, 1 AM $ 0.0163
-1.11%
$ 2.44 million $ 464,718
Jan 7, 12 AM $ 0.0165
+0.34%
$ 2.47 million $ 443,308
Jan 6, 11 PM $ 0.0164
-0.50%
$ 2.46 million $ 425,442
Jan 6, 10 PM $ 0.0165
-1.92%
$ 2.47 million $ 444,168
Jan 6, 9 PM $ 0.0168
+0.89%
$ 2.52 million $ 427,842
Jan 6, 8 PM $ 0.0167
-2.46%
$ 2.5 million $ 469,225
Jan 6, 7 PM $ 0.0171
+2.70%
$ 2.56 million $ 497,969
Jan 6, 6 PM $ 0.0166
+2.68%
$ 2.5 million $ 552,978
Jan 6, 5 PM $ 0.0162
-2.69%
$ 2.43 million $ 537,843
Jan 6, 4 PM $ 0.0167
+4.49%
$ 2.5 million $ 529,248
Jan 6, 3 PM $ 0.0159
-3.65%
$ 2.39 million $ 438,696
Jan 6, 2 PM $ 0.0165
+2.97%
$ 2.48 million $ 431,600
Jan 6, 1 PM $ 0.0161
-0.81%
$ 2.41 million $ 421,765
Jan 6, 12 PM $ 0.0162
+1.89%
$ 2.43 million $ 369,415
Jan 6, 6 AM $ 0.0188
+14.89%
$ 2.82 million $ 442,554
Jan 6, 5 AM $ 0.0164
+0.00%
$ 2.46 million $ 343,802
Jan 6, 4 AM $ 0.0164
-2.10%
$ 2.46 million $ 229,166
Jan 6, 3 AM $ 0.0167
+1.10%
$ 2.51 million $ 225,330
Jan 6, 2 AM $ 0.0166
-0.05%
$ 2.48 million $ 222,554