AirSwap Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0295
-4.84%
$ 4.43 million $ 58,562
Sep 24, 2025 $ 0.0316
+3.96%
$ 4.65 million $ 119,121
Sep 23, 2025 $ 0.0304
-0.65%
$ 4.56 million $ 425,646
Sep 22, 2025 $ 0.0307
-6.24%
$ 4.59 million $ 103,134
Sep 21, 2025 $ 0.0327
-0.56%
$ 4.91 million $ 76,295
Sep 20, 2025 $ 0.033
-8.83%
$ 4.94 million $ 244,553
Sep 19, 2025 $ 0.034
+2.19%
$ 5.47 million $ 354,777
Sep 18, 2025 $ 0.0334
+0.60%
$ 4.99 million $ 71,438
Sep 17, 2025 $ 0.033
+0.23%
$ 4.98 million $ 14,756
Sep 16, 2025 $ 0.0327
+0.00%
$ 4.93 million $ 41,591
Sep 15, 2025 $ 0.0329
-2.98%
$ 4.9 million $ 45,965
Sep 14, 2025 $ 0.0339
-1.55%
$ 5.09 million $ 19,615
Sep 13, 2025 $ 0.0344
+3.62%
$ 5.16 million $ 117,180
Sep 12, 2025 $ 0.0332
-0.58%
$ 4.98 million $ 58,137
Sep 11, 2025 $ 0.0334
+0.29%
$ 5.01 million $ 50,559
Sep 10, 2025 $ 0.0333
-0.03%
$ 4.99 million $ 24,646
Sep 9, 2025 $ 0.0333
+1.31%
$ 4.99 million $ 78,144
Sep 8, 2025 $ 0.0329
+0.16%
$ 4.93 million $ 27,470
Sep 7, 2025 $ 0.0328
-1.32%
$ 4.92 million $ 87,879
Sep 6, 2025 $ 0.0333
+1.31%
$ 4.99 million $ 17,778
Sep 5, 2025 $ 0.0328
-0.55%
$ 4.92 million $ 25,967
Sep 4, 2025 $ 0.0331
-1.53%
$ 4.95 million $ 197,080
Sep 3, 2025 $ 0.0336
+0.81%
$ 5.04 million $ 26,723
Sep 2, 2025 $ 0.0333
+0.64%
$ 5 million $ 30,078
Sep 1, 2025 $ 0.033
-5.62%
$ 4.96 million $ 58,953
Aug 31, 2025 $ 0.0351
-0.66%
$ 5.25 million $ 55,494
Aug 30, 2025 $ 0.035
+0.53%
$ 5.3 million $ 483,065
Aug 29, 2025 $ 0.0348
+0.57%
$ 5.22 million $ 106,860
Aug 28, 2025 $ 0.0346
-0.88%
$ 5.2 million $ 118,883
Aug 27, 2025 $ 0.0348
-3.97%
$ 5.24 million $ 102,506
Aug 26, 2025 $ 0.0363
+0.22%
$ 5.44 million $ 77,091
Aug 25, 2025 $ 0.0357
-3.64%
$ 5.43 million $ 482,585
Aug 24, 2025 $ 0.0362
-0.54%
$ 5.56 million $ 127,986
Aug 23, 2025 $ 0.0367
+0.26%
$ 5.46 million $ 136,677
Aug 22, 2025 $ 0.0364
+0.43%
$ 5.49 million $ 251,541
Aug 21, 2025 $ 0.0367
-0.73%
$ 5.43 million $ 172,635
Aug 20, 2025 $ 0.0374
+2.14%
$ 5.55 million $ 166,311
Aug 19, 2025 $ 0.0372
-2.57%
$ 5.5 million $ 100,012
Aug 18, 2025 $ 0.0382
-3.70%
$ 5.73 million $ 182,410
Aug 17, 2025 $ 0.0397
-0.81%
$ 5.95 million $ 125,848
Aug 16, 2025 $ 0.04
+0.70%
$ 6 million $ 67,788
Aug 15, 2025 $ 0.0397
-0.71%
$ 5.96 million $ 156,957
Aug 14, 2025 $ 0.04
-2.40%
$ 6 million $ 103,374
Aug 13, 2025 $ 0.041
+0.97%
$ 6.15 million $ 160,689
Aug 12, 2025 $ 0.0405
+2.45%
$ 6.09 million $ 404,023
Aug 11, 2025 $ 0.0394
-1.94%
$ 5.93 million $ 195,194
Aug 10, 2025 $ 0.0405
-2.40%
$ 6.03 million $ 208,851
Aug 9, 2025 $ 0.0417
+2.21%
$ 6.22 million $ 162,940
Aug 8, 2025 $ 0.0408
-0.79%
$ 6.12 million $ 145,173
Aug 7, 2025 $ 0.0408
-0.45%
$ 6.17 million $ 170,478