Coinranking
AirSwap Historical Data
AST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2026 | $0.0074 | +0.00% | ||
| Mar 18, 2026 | $0.0074 | -6.33% | ||
| Mar 17, 2026 | $0.0079 | +3.99% | ||
| Mar 16, 2026 | $0.0076 | +2.12% | ||
| Mar 15, 2026 | $0.00744 | +4.45% | ||
| Mar 14, 2026 | $0.00712 | -2.47% | ||
| Mar 13, 2026 | $0.0073 | +0.95% | ||
| Mar 12, 2026 | $0.00723 | -4.16% | ||
| Mar 11, 2026 | $0.00755 | +0.74% | ||
| Mar 10, 2026 | $0.00749 | +1.24% | ||
| Mar 9, 2026 | $0.0074 | -3.94% | ||
| Mar 8, 2026 | $0.0077 | -2.20% | ||
| Mar 7, 2026 | $0.00788 | +2.23% | ||
| Mar 6, 2026 | $0.0077 | -3.61% | ||
| Mar 5, 2026 | $0.00799 | -2.52% | ||
| Mar 4, 2026 | $0.0082 | +12.33% | ||
| Mar 3, 2026 | $0.0073 | -9.61% | ||
| Mar 2, 2026 | $0.00808 | +6.26% | ||
| Mar 1, 2026 | $0.0076 | -9.16% | ||
| Feb 28, 2026 | $0.00837 | -9.47% | ||
| Feb 27, 2026 | $0.00924 | +0.00% | ||
| Feb 26, 2026 | $0.00924 | +0.31% | ||
| Feb 25, 2026 | $0.00921 | +3.20% | ||
| Feb 24, 2026 | $0.00893 | +0.11% | ||
| Feb 23, 2026 | $0.00892 | -3.96% | ||
| Feb 22, 2026 | $0.00929 | +0.50% | ||
| Feb 21, 2026 | $0.00924 | -1.20% | ||
| Feb 20, 2026 | $0.00935 | -1.24% | ||
| Feb 19, 2026 | $0.00947 | -4.35% | ||
| Feb 18, 2026 | $0.0099 | -0.95% | ||
| Feb 17, 2026 | $0.01 | +4.47% | ||
| Feb 16, 2026 | $0.00957 | -4.13% | ||
| Feb 15, 2026 | $0.00998 | -0.30% | ||
| Feb 14, 2026 | $0.01 | +1.64% | ||
| Feb 13, 2026 | $0.00985 | -0.61% | ||
| Feb 12, 2026 | $0.00991 | +1.06% | ||
| Feb 11, 2026 | $0.0098 | -1.86% | ||
| Feb 10, 2026 | $0.00999 | -1.46% | ||
| Feb 9, 2026 | $0.0101 | +1.44% | ||
| Feb 8, 2026 | $0.00999 | -0.88% | ||
| Feb 7, 2026 | $0.0101 | +0.84% | ||
| Feb 6, 2026 | $0.01 | +5.76% | ||
| Feb 5, 2026 | $0.00945 | -5.46% | ||
| Feb 4, 2026 | $0.01 | -8.19% | ||
| Feb 3, 2026 | $0.0109 | -2.09% | ||
| Feb 2, 2026 | $0.0111 | +0.23% | ||
| Feb 1, 2026 | $0.0111 | -5.03% | ||
| Jan 31, 2026 | $0.0117 | -10.72% | ||
| Jan 30, 2026 | $0.0131 | -3.72% | ||
| Jan 29, 2026 | $0.0136 | -1.83% | ||