Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0138
-2.00%
$2.08 million $21,802
Jan 27, 2026 $0.0141
+3.68%
$2.12 million $139,415
Jan 26, 2026 $0.0136
-1.51%
$2.04 million $11,532
Jan 25, 2026 $0.0138
-1.09%
$2.08 million $15,222
Jan 24, 2026 $0.014
-4.15%
$2.1 million $54,887
Jan 23, 2026 $0.0146
-1.14%
$2.19 million $100,520
Jan 22, 2026 $0.0148
-2.84%
$2.22 million $32,353
Jan 21, 2026 $0.0152
+2.01%
$2.28 million $33,807
Jan 20, 2026 $0.0149
-1.97%
$2.23 million $24,597
Jan 19, 2026 $0.0152
-3.80%
$2.28 million $28,340
Jan 18, 2026 $0.0158
-2.46%
$2.37 million $22,551
Jan 17, 2026 $0.0162
-0.88%
$2.43 million $6,650
Jan 16, 2026 $0.0163
+1.49%
$2.45 million $3,944
Jan 15, 2026 $0.0161
-2.59%
$2.42 million $23,207
Jan 14, 2026 $0.0165
+0.34%
$2.48 million $123,812
Jan 13, 2026 $0.0165
+1.94%
$2.47 million $17,762
Jan 12, 2026 $0.0162
-1.19%
$2.42 million $56,726
Jan 11, 2026 $0.0164
+1.35%
$2.45 million $8,077
Jan 10, 2026 $0.0161
+0.32%
$2.42 million $91,915
Jan 9, 2026 $0.0161
+1.09%
$2.41 million $11,825
Jan 8, 2026 $0.0159
-1.42%
$2.39 million $101,313
Jan 7, 2026 $0.0161
-1.67%
$2.42 million $58,054
Jan 6, 2026 $0.0164
-0.95%
$2.46 million $425,442
Jan 5, 2026 $0.0166
+4.69%
$2.49 million $227,961
Jan 4, 2026 $0.0158
+3.47%
$2.37 million $185,828
Jan 3, 2026 $0.0153
+1.25%
$2.3 million $29,066
Jan 2, 2026 $0.0151
+1.61%
$2.27 million $156,033
Jan 1, 2026 $0.0149
+3.97%
$2.23 million $110,160
Dec 31, 2025 $0.0143
-3.48%
$2.15 million $45,067
Dec 30, 2025 $0.0145
-3.88%
$2.22 million $23,967
Dec 29, 2025 $0.015
-2.93%
$2.26 million $80,033
Dec 28, 2025 $0.0154
+1.99%
$2.33 million $25,293
Dec 27, 2025 $0.0151
-3.82%
$2.27 million $26,393
Dec 26, 2025 $0.0157
-3.62%
$2.35 million $5,149
Dec 25, 2025 $0.0163
+3.75%
$2.44 million $6,394
Dec 24, 2025 $0.0157
-1.88%
$2.35 million $17,191
Dec 23, 2025 $0.0158
+0.00%
$2.4 million $97,123
Dec 22, 2025 $0.0159
-3.73%
$2.37 million $23,257
Dec 21, 2025 $0.0165
-0.88%
$2.48 million $7,948
Dec 20, 2025 $0.0167
+3.50%
$2.5 million $5,280
Dec 19, 2025 $0.0161
+4.59%
$2.42 million $251,200
Dec 18, 2025 $0.0153
-3.25%
$2.31 million $45,254
Dec 17, 2025 $0.0158
-3.82%
$2.37 million $20,221
Dec 16, 2025 $0.0165
+2.53%
$2.47 million $9,113
Dec 15, 2025 $0.0161
-10.66%
$2.42 million $61,044
Dec 14, 2025 $0.018
+6.01%
$2.7 million $81,829
Dec 13, 2025 $0.017
-1.73%
$2.55 million $10,667
Dec 12, 2025 $0.0173
-0.57%
$2.6 million $6,700
Dec 11, 2025 $0.0174
+0.58%
$2.61 million $14,530
Dec 10, 2025 $0.0173
-2.26%
$2.6 million $13,776