AirSwap Historical Data

AST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0167
+1.10%
$ 2.51 million $ 225,330
Jan 6, 2 AM $ 0.0166
-0.05%
$ 2.48 million $ 222,554
Jan 6, 1 AM $ 0.0166
+2.77%
$ 2.48 million $ 223,159
Jan 6, 12 AM $ 0.0161
-2.75%
$ 2.42 million $ 220,873
Jan 5, 11 PM $ 0.0166
-0.06%
$ 2.49 million $ 227,961
Jan 5, 10 PM $ 0.0168
+1.12%
$ 2.53 million $ 229,954
Jan 5, 9 PM $ 0.0167
+0.86%
$ 2.5 million $ 232,763
Jan 5, 8 PM $ 0.0165
-1.18%
$ 2.48 million $ 167,148
Jan 5, 7 PM $ 0.0167
+8.12%
$ 2.51 million $ 181,073
Jan 5, 6 PM $ 0.0155
-1.12%
$ 2.32 million $ 210,269
Jan 5, 5 PM $ 0.0156
+0.39%
$ 2.34 million $ 213,050
Jan 5, 4 PM $ 0.0156
-2.36%
$ 2.34 million $ 209,368
Jan 5, 3 PM $ 0.0159
+1.20%
$ 2.39 million $ 186,455
Jan 5, 2 PM $ 0.0158
+0.06%
$ 2.36 million $ 184,930
Jan 5, 1 PM $ 0.0157
+0.51%
$ 2.36 million $ 181,624
Jan 5, 12 PM $ 0.0157
-2.80%
$ 2.35 million $ 180,838
Jan 5, 11 AM $ 0.0161
+1.15%
$ 2.42 million $ 186,101
Jan 5, 10 AM $ 0.0159
+1.14%
$ 2.39 million $ 183,302
Jan 5, 9 AM $ 0.0158
+0.01%
$ 2.36 million $ 181,256
Jan 5, 8 AM $ 0.0158
-2.21%
$ 2.36 million $ 179,503
Jan 5, 7 AM $ 0.0161
-1.62%
$ 2.42 million $ 180,484
Jan 5, 6 AM $ 0.0164
+0.00%
$ 2.46 million $ 184,424
Jan 5, 5 AM $ 0.0164
-0.03%
$ 2.46 million $ 183,972
Jan 5, 4 AM $ 0.0164
+2.16%
$ 2.46 million $ 186,213
Jan 5, 3 AM $ 0.016
-1.65%
$ 2.41 million $ 181,614
Jan 5, 2 AM $ 0.0163
+1.62%
$ 2.45 million $ 187,627
Jan 5, 1 AM $ 0.016
+0.71%
$ 2.41 million $ 189,269
Jan 5, 12 AM $ 0.0159
+0.62%
$ 2.39 million $ 188,069
Jan 4, 11 PM $ 0.0158
-1.86%
$ 2.37 million $ 185,828
Jan 4, 10 PM $ 0.0161
-1.10%
$ 2.42 million $ 188,257
Jan 4, 9 PM $ 0.0163
-1.08%
$ 2.45 million $ 190,108
Jan 4, 8 PM $ 0.0165
+1.17%
$ 2.47 million $ 181,773
Jan 4, 7 PM $ 0.0163
+7.71%
$ 2.44 million $ 148,961
Jan 4, 6 PM $ 0.0151
-1.66%
$ 2.27 million $ 28,412
Jan 4, 5 PM $ 0.0154
+0.56%
$ 2.31 million $ 28,931
Jan 4, 4 PM $ 0.0153
+0.02%
$ 2.3 million $ 29,534
Jan 4, 3 PM $ 0.0153
+1.68%
$ 2.29 million $ 29,867
Jan 4, 2 PM $ 0.015
-1.67%
$ 2.26 million $ 28,363
Jan 4, 1 PM $ 0.0153
-1.61%
$ 2.35 million $ 26,264
Jan 4, 12 PM $ 0.0156
+1.63%
$ 2.33 million $ 26,283
Jan 4, 11 AM $ 0.0153
-2.17%
$ 2.3 million $ 27,233
Jan 4, 10 AM $ 0.0156
+0.00%
$ 2.35 million $ 27,307
Jan 4, 9 AM $ 0.0156
+2.78%
$ 2.35 million $ 27,437
Jan 4, 8 AM $ 0.0152
-1.65%
$ 2.28 million $ 26,542
Jan 4, 7 AM $ 0.0155
+0.54%
$ 2.32 million $ 26,893
Jan 4, 6 AM $ 0.0154
-0.01%
$ 2.31 million $ 24,236
Jan 4, 5 AM $ 0.0154
-0.55%
$ -- $ 24,339
Jan 4, 4 AM $ 0.0155
+1.09%
$ -- $ 22,841
Jan 4, 3 AM $ 0.0153
+0.57%
$ -- $ 23,095
Jan 4, 2 AM $ 0.0152
+1.53%
$ -- $ 20,735