AirSwap Historical Data

AST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0152
+1.53%
$ -- $ 20,735
Jan 4, 1 AM $ 0.015
+0.28%
$ -- $ 15,770
Jan 4, 12 AM $ 0.015
-2.28%
$ -- $ 28,695
Jan 3, 11 PM $ 0.0153
-0.57%
$ 2.3 million $ 29,066
Jan 3, 10 PM $ 0.0154
+0.45%
$ 2.31 million $ 29,398
Jan 3, 9 PM $ 0.0153
-1.02%
$ 2.3 million $ 37,800
Jan 3, 8 PM $ 0.0155
+2.42%
$ 2.32 million $ 135,215
Jan 3, 7 PM $ 0.0151
+0.61%
$ 2.27 million $ 133,994
Jan 3, 6 PM $ 0.015
+0.01%
$ 2.25 million $ 133,179
Jan 3, 5 PM $ 0.015
-0.61%
$ 2.25 million $ 133,737
Jan 3, 4 PM $ 0.0151
-1.75%
$ 2.27 million $ 135,972
Jan 3, 3 PM $ 0.0154
+1.79%
$ 2.31 million $ 138,476
Jan 3, 2 PM $ 0.0151
+1.22%
$ 2.27 million $ 135,835
Jan 3, 1 PM $ 0.0149
-1.19%
$ 2.24 million $ 134,430
Jan 3, 12 PM $ 0.0151
-1.17%
$ 2.27 million $ 136,012
Jan 3, 11 AM $ 0.0153
-0.01%
$ 2.29 million $ 137,110
Jan 3, 10 AM $ 0.0153
-0.01%
$ 2.29 million $ 137,113
Jan 3, 9 AM $ 0.0153
-2.80%
$ 2.29 million $ 138,142
Jan 3, 8 AM $ 0.0157
+0.59%
$ 2.36 million $ 144,083
Jan 3, 7 AM $ 0.0156
+2.29%
$ 2.35 million $ 144,110
Jan 3, 6 AM $ 0.0153
-0.59%
$ 2.29 million $ 140,342
Jan 3, 5 AM $ 0.0154
+1.78%
$ 2.31 million $ 141,030
Jan 3, 4 AM $ 0.0151
-1.18%
$ 2.27 million $ 138,682
Jan 3, 3 AM $ 0.0153
-1.16%
$ 2.29 million $ 157,700
Jan 3, 2 AM $ 0.0155
+0.01%
$ 2.32 million $ 162,305
Jan 3, 1 AM $ 0.0155
+0.58%
$ 2.32 million $ 163,132
Jan 3, 12 AM $ 0.0154
+1.77%
$ 2.31 million $ 159,114
Jan 2, 11 PM $ 0.0151
-1.20%
$ 2.27 million $ 156,033
Jan 2, 10 PM $ 0.0153
-0.39%
$ 2.29 million $ 156,527
Jan 2, 9 PM $ 0.0154
+0.55%
$ 2.3 million $ 157,145
Jan 2, 8 PM $ 0.0153
+0.52%
$ 2.29 million $ 51,931
Jan 2, 7 PM $ 0.0152
+0.06%
$ 2.28 million $ 48,085
Jan 2, 6 PM $ 0.0152
-1.13%
$ 2.28 million $ 48,612
Jan 2, 5 PM $ 0.0154
+1.62%
$ 2.3 million $ 49,934
Jan 2, 4 PM $ 0.0151
+1.21%
$ 2.27 million $ 50,649
Jan 2, 3 PM $ 0.0149
-0.31%
$ 2.24 million $ 50,812
Jan 2, 2 PM $ 0.015
+1.50%
$ 2.25 million $ 57,545
Jan 2, 1 PM $ 0.0148
-1.78%
$ 2.21 million $ 124,610
Jan 2, 12 PM $ 0.015
+1.82%
$ 2.25 million $ 126,906
Jan 2, 11 AM $ 0.0148
-0.01%
$ 2.21 million $ 126,350
Jan 2, 10 AM $ 0.0148
+0.50%
$ 2.21 million $ 126,393
Jan 2, 9 AM $ 0.0147
-1.70%
$ 2.2 million $ 127,089
Jan 2, 8 AM $ 0.0149
-2.53%
$ 2.24 million $ 128,702
Jan 2, 7 AM $ 0.0153
-0.04%
$ 2.3 million $ 130,594
Jan 2, 6 AM $ 0.0153
+0.03%
$ 2.3 million $ 130,556
Jan 2, 5 AM $ 0.0153
+0.58%
$ 2.3 million $ 132,765
Jan 2, 4 AM $ 0.0152
-2.50%
$ 2.29 million $ 130,299
Jan 2, 3 AM $ 0.0156
+2.44%
$ 2.34 million $ 140,569
Jan 2, 2 AM $ 0.0153
+0.58%
$ 2.29 million $ 138,008
Jan 2, 1 AM $ 0.0152
+1.41%
$ 2.28 million $ 137,200