AirSwap Historical Data

AST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0153
+0.58%
$ 2.29 million $ 138,008
Jan 2, 1 AM $ 0.0152
+1.41%
$ 2.28 million $ 137,200
Jan 2, 12 AM $ 0.015
+0.58%
$ 2.24 million $ 110,716
Jan 1, 11 PM $ 0.0149
-1.72%
$ 2.23 million $ 110,160
Jan 1, 10 PM $ 0.0151
-0.57%
$ 2.27 million $ 110,441
Jan 1, 9 PM $ 0.0152
-1.16%
$ 2.28 million $ 112,903
Jan 1, 8 PM $ 0.0154
-0.01%
$ 2.31 million $ 116,602
Jan 1, 7 PM $ 0.0154
+1.19%
$ 2.31 million $ 118,358
Jan 1, 6 PM $ 0.0152
+1.16%
$ 2.28 million $ 124,903
Jan 1, 5 PM $ 0.015
+0.63%
$ 2.26 million $ 125,260
Jan 1, 4 PM $ 0.0149
+0.02%
$ 2.24 million $ 124,974
Jan 1, 3 PM $ 0.0149
-0.14%
$ 2.24 million $ 122,431
Jan 1, 2 PM $ 0.015
+3.21%
$ 2.27 million $ 115,200
Jan 1, 1 PM $ 0.0145
+0.00%
$ 2.18 million $ 43,633
Jan 1, 12 PM $ 0.0145
-1.84%
$ 2.18 million $ 43,777
Jan 1, 11 AM $ 0.0148
-0.50%
$ 2.22 million $ 43,273
Jan 1, 10 AM $ 0.0148
+2.48%
$ 2.23 million $ 42,682
Jan 1, 9 AM $ 0.0145
+0.01%
$ 2.17 million $ 44,640
Jan 1, 8 AM $ 0.0145
+1.93%
$ 2.17 million $ 44,691
Jan 1, 7 AM $ 0.0142
+0.01%
$ 2.13 million $ 49,345
Jan 1, 6 AM $ 0.0142
+0.69%
$ 2.13 million $ 49,345
Jan 1, 5 AM $ 0.0141
-0.14%
$ 2.12 million $ 47,084
Jan 1, 4 AM $ 0.0141
-4.47%
$ 2.12 million $ 44,999
Jan 1, 3 AM $ 0.0148
+0.79%
$ 2.22 million $ 40,369
Jan 1, 2 AM $ 0.0147
+1.28%
$ 2.2 million $ 40,824
Jan 1, 1 AM $ 0.0145
+2.67%
$ 2.17 million $ 40,322
Jan 1, 12 AM $ 0.0141
-1.30%
$ 2.12 million $ 43,031
Dec 31, 11 PM $ 0.0143
-0.01%
$ 2.15 million $ 43,673
Dec 31, 10 PM $ 0.0143
+1.32%
$ 2.15 million $ 45,067
Dec 31, 9 PM $ 0.0141
+0.72%
$ 2.12 million $ 42,195
Dec 31, 8 PM $ 0.014
-1.99%
$ 2.1 million $ 45,399
Dec 31, 7 PM $ 0.0143
-0.02%
$ 2.15 million $ 46,005
Dec 31, 6 PM $ 0.0143
+0.70%
$ 2.15 million $ 38,258
Dec 31, 5 PM $ 0.0142
-0.74%
$ 2.13 million $ 34,478
Dec 31, 4 PM $ 0.0143
-0.02%
$ 2.15 million $ 35,795
Dec 31, 3 PM $ 0.0143
-0.68%
$ 2.15 million $ 36,023
Dec 31, 2 PM $ 0.0144
+0.67%
$ 2.16 million $ 36,057
Dec 31, 1 PM $ 0.0143
+1.36%
$ 2.15 million $ 34,714
Dec 31, 12 PM $ 0.0141
-1.35%
$ 2.12 million $ 34,103
Dec 31, 11 AM $ 0.0143
-0.65%
$ 2.15 million $ 34,237
Dec 31, 10 AM $ 0.0144
-1.96%
$ 2.16 million $ 34,248
Dec 31, 9 AM $ 0.0147
+0.02%
$ 2.21 million $ 32,061
Dec 31, 8 AM $ 0.0147
+0.60%
$ 2.2 million $ 33,653
Dec 31, 7 AM $ 0.0146
+0.00%
$ 2.19 million $ 31,938
Dec 31, 6 AM $ 0.0146
+1.25%
$ 2.19 million $ 31,940
Dec 31, 5 AM $ 0.0144
-1.83%
$ 2.16 million $ 31,485
Dec 31, 4 AM $ 0.0147
+0.65%
$ 2.21 million $ 32,132
Dec 31, 3 AM $ 0.0146
-0.17%
$ 2.19 million $ 29,676
Dec 31, 2 AM $ 0.0146
-0.02%
$ 2.19 million $ 25,213
Dec 31, 1 AM $ 0.0146
-0.70%
$ 2.2 million $ 23,862