AirSwap Historical Data

AST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0155
-1.90%
$ 2.33 million $ 28,028
Dec 29, 1 AM $ 0.0158
+0.64%
$ 2.37 million $ 26,089
Dec 29, 12 AM $ 0.0157
+1.29%
$ 2.35 million $ 21,335
Dec 28, 11 PM $ 0.0155
+0.65%
$ 2.33 million $ 25,458
Dec 28, 10 PM $ 0.0154
-0.65%
$ 2.31 million $ 25,293
Dec 28, 9 PM $ 0.0155
+0.00%
$ 2.33 million $ 22,353
Dec 28, 8 PM $ 0.0155
+0.65%
$ 2.33 million $ 22,393
Dec 28, 7 PM $ 0.0154
+0.00%
$ 2.31 million $ 19,195
Dec 28, 6 PM $ 0.0154
+0.65%
$ 2.31 million $ 33,014
Dec 28, 5 PM $ 0.0153
-0.65%
$ 2.29 million $ 35,069
Dec 28, 4 PM $ 0.0154
+0.00%
$ 2.31 million $ 38,392
Dec 28, 3 PM $ 0.0154
+0.00%
$ 2.31 million $ 38,607
Dec 28, 2 PM $ 0.0154
+0.65%
$ 2.31 million $ 43,409
Dec 28, 1 PM $ 0.0153
+0.00%
$ 2.29 million $ 42,876
Dec 28, 12 PM $ 0.0153
+0.00%
$ 2.29 million $ 42,876
Dec 28, 11 AM $ 0.0153
-1.29%
$ 2.29 million $ 44,350
Dec 28, 10 AM $ 0.0155
+0.65%
$ 2.33 million $ 45,003
Dec 28, 9 AM $ 0.0154
-2.53%
$ 2.31 million $ 44,713
Dec 28, 8 AM $ 0.0158
+0.64%
$ 2.37 million $ 45,832
Dec 28, 7 AM $ 0.0157
+7.53%
$ 2.35 million $ 45,431
Dec 28, 6 AM $ 0.0146
-4.58%
$ 2.19 million $ 36,577
Dec 28, 5 AM $ 0.0153
-0.65%
$ 2.29 million $ 31,711
Dec 28, 4 AM $ 0.0154
+1.32%
$ 2.31 million $ 32,022
Dec 28, 3 AM $ 0.0152
+0.00%
$ 2.28 million $ 31,322
Dec 28, 2 AM $ 0.0152
+0.00%
$ 2.28 million $ 31,322
Dec 28, 1 AM $ 0.0152
+0.00%
$ 2.28 million $ 31,322
Dec 28, 12 AM $ 0.0152
+0.66%
$ 2.28 million $ 31,375
Dec 27, 11 PM $ 0.0151
+0.00%
$ 2.27 million $ 26,393
Dec 27, 10 PM $ 0.0151
-1.95%
$ 2.27 million $ 26,393
Dec 27, 9 PM $ 0.0154
+1.32%
$ 2.31 million $ 26,965
Dec 27, 8 PM $ 0.0152
-1.30%
$ 2.28 million $ 26,570
Dec 27, 7 PM $ 0.0154
-0.65%
$ 2.31 million $ 25,394
Dec 27, 6 PM $ 0.0155
+0.65%
$ 2.33 million $ 12,561
Dec 27, 5 PM $ 0.0154
+0.00%
$ 2.31 million $ 10,014
Dec 27, 4 PM $ 0.0154
+0.00%
$ 2.31 million $ 6,920
Dec 27, 3 PM $ 0.0154
-0.65%
$ 2.31 million $ 8,660
Dec 27, 2 PM $ 0.0155
+0.00%
$ 2.33 million $ 3,892
Dec 27, 1 PM $ 0.0155
+0.00%
$ 2.33 million $ 4,966
Dec 27, 12 PM $ 0.0155
-1.27%
$ 2.33 million $ 4,966
Dec 27, 11 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,588
Dec 27, 10 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,463
Dec 27, 9 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,462
Dec 27, 8 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,462
Dec 27, 7 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,472
Dec 27, 6 AM $ 0.0157
+0.00%
$ 2.35 million $ 3,712
Dec 27, 5 AM $ 0.0157
+0.64%
$ 2.35 million $ 3,712
Dec 27, 4 AM $ 0.0156
+0.00%
$ 2.34 million $ 4,054
Dec 27, 3 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,080
Dec 27, 2 AM $ 0.0156
+0.00%
$ 2.34 million $ 5,080
Dec 27, 1 AM $ 0.0156
-0.64%
$ 2.34 million $ 5,089