AirSwap Historical Data

AST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0156
-0.64%
$ 2.34 million $ 5,089
Dec 27, 12 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,066
Dec 26, 11 PM $ 0.0157
+0.00%
$ 2.35 million $ 5,149
Dec 26, 10 PM $ 0.0157
+1.29%
$ 2.35 million $ 5,149
Dec 26, 9 PM $ 0.0155
-0.64%
$ 2.33 million $ 4,979
Dec 26, 8 PM $ 0.0156
-0.64%
$ 2.34 million $ 7,096
Dec 26, 7 PM $ 0.0157
+0.00%
$ 2.35 million $ 7,141
Dec 26, 6 PM $ 0.0157
+0.00%
$ 2.35 million $ 7,141
Dec 26, 5 PM $ 0.0157
+1.29%
$ 2.35 million $ 7,141
Dec 26, 4 PM $ 0.0155
-4.63%
$ 2.33 million $ 7,261
Dec 26, 3 PM $ 0.0163
-0.38%
$ 2.44 million $ 8,488
Dec 26, 2 PM $ 0.0163
-1.04%
$ 2.45 million $ 8,507
Dec 26, 1 PM $ 0.0165
+0.12%
$ 2.47 million $ 7,413
Dec 26, 12 PM $ 0.0165
+0.02%
$ 2.47 million $ 7,663
Dec 26, 11 AM $ 0.0165
+0.02%
$ 2.47 million $ 7,699
Dec 26, 10 AM $ 0.0165
+0.00%
$ 2.47 million $ 7,688
Dec 26, 9 AM $ 0.0165
+0.00%
$ 2.47 million $ 7,687
Dec 26, 8 AM $ 0.0163
-0.73%
$ 2.45 million $ 7,629
Dec 26, 7 AM $ 0.0165
+0.65%
$ 2.47 million $ 7,672
Dec 26, 6 AM $ 0.0164
+0.00%
$ 2.45 million $ 7,371
Dec 26, 5 AM $ 0.0164
-0.88%
$ 2.45 million $ 7,383
Dec 26, 4 AM $ 0.0165
+0.15%
$ 2.47 million $ 6,921
Dec 26, 3 AM $ 0.0165
-0.01%
$ 2.47 million $ 5,827
Dec 26, 2 AM $ 0.0165
+0.55%
$ 2.47 million $ 5,852
Dec 26, 1 AM $ 0.0164
+0.36%
$ 2.46 million $ 5,843
Dec 26, 12 AM $ 0.0163
+0.25%
$ 2.45 million $ 6,494
Dec 25, 11 PM $ 0.0163
+0.00%
$ 2.44 million $ 6,394
Dec 25, 10 PM $ 0.0163
-0.61%
$ 2.44 million $ 6,394
Dec 25, 9 PM $ 0.0164
+2.43%
$ 2.46 million $ 6,443
Dec 25, 8 PM $ 0.016
+0.00%
$ 2.4 million $ 1,296
Dec 25, 7 PM $ 0.016
+0.00%
$ 2.4 million $ 1,296
Dec 25, 6 PM $ 0.016
+0.00%
$ 2.4 million $ 1,591
Dec 25, 5 PM $ 0.016
+0.63%
$ 2.4 million $ 4,191
Dec 25, 4 PM $ 0.0159
+0.00%
$ 2.38 million $ 13,808
Dec 25, 3 PM $ 0.0159
+0.00%
$ 2.38 million $ 13,808
Dec 25, 2 PM $ 0.0159
+0.00%
$ 2.38 million $ 13,820
Dec 25, 1 PM $ 0.0159
-1.24%
$ 2.38 million $ 13,820
Dec 25, 12 PM $ 0.0161
+0.00%
$ 2.42 million $ 13,765
Dec 25, 11 AM $ 0.0161
+1.90%
$ 2.42 million $ 13,740
Dec 25, 10 AM $ 0.0158
+0.00%
$ 2.37 million $ 13,473
Dec 25, 9 AM $ 0.0158
+0.00%
$ 2.37 million $ 13,502
Dec 25, 8 AM $ 0.0158
+0.00%
$ 2.37 million $ 13,554
Dec 25, 7 AM $ 0.0158
+0.00%
$ 2.37 million $ 13,604
Dec 25, 6 AM $ 0.0158
-0.63%
$ 2.37 million $ 13,604
Dec 25, 5 AM $ 0.0159
+0.00%
$ 2.38 million $ 13,690
Dec 25, 4 AM $ 0.0159
+0.00%
$ 2.38 million $ 13,693
Dec 25, 3 AM $ 0.0159
+0.00%
$ 2.38 million $ 13,718
Dec 25, 2 AM $ 0.0159
+0.00%
$ 2.38 million $ 13,722
Dec 25, 1 AM $ 0.0159
+1.27%
$ 2.38 million $ 13,722
Dec 25, 12 AM $ 0.0157
+0.00%
$ 2.35 million $ 12,993