Coinranking
AirSwap Historical Data
AST
Page 56
| Date | | |
|---|---|---|
| Oct 2, 2018 | $ 0.0827 | +0.00% |
| Oct 1, 2018 | $ 0.0819 | +0.00% |
| Sep 30, 2018 | $ 0.0797 | +0.00% |
| Sep 29, 2018 | $ 0.0828 | +0.00% |
| Sep 28, 2018 | $ 0.0822 | +0.00% |
| Sep 27, 2018 | $ 0.0859 | +0.00% |
| Sep 26, 2018 | $ 0.0841 | +0.00% |
| Sep 25, 2018 | $ 0.0835 | +0.00% |
| Sep 24, 2018 | $ 0.0818 | +0.00% |
| Sep 23, 2018 | $ 0.0792 | +0.00% |
| Sep 22, 2018 | $ 0.0803 | +0.00% |
| Sep 21, 2018 | $ 0.0763 | +0.00% |
| Sep 20, 2018 | $ 0.0732 | +0.00% |
| Sep 19, 2018 | $ 0.0709 | +0.00% |
| Sep 18, 2018 | $ 0.074 | +0.00% |
| Sep 17, 2018 | $ 0.0703 | +0.00% |
| Sep 16, 2018 | $ 0.0713 | +0.00% |
| Sep 15, 2018 | $ 0.069 | +0.00% |
| Sep 14, 2018 | $ 0.0691 | +0.00% |
| Sep 13, 2018 | $ 0.0638 | +0.00% |
| Sep 12, 2018 | $ 0.0693 | +0.00% |
| Sep 11, 2018 | $ 0.074 | +0.00% |
| Sep 10, 2018 | $ 0.0736 | +0.00% |
| Sep 9, 2018 | $ 0.0822 | +0.00% |
| Sep 8, 2018 | $ 0.0845 | +0.00% |
| Sep 7, 2018 | $ 0.0791 | +0.00% |
| Sep 6, 2018 | $ 0.095 | +0.00% |
| Sep 5, 2018 | $ 0.104 | +0.00% |
| Sep 4, 2018 | $ 0.103 | +0.00% |
| Sep 3, 2018 | $ 0.106 | +0.00% |
| Sep 2, 2018 | $ 0.106 | +0.00% |
| Sep 1, 2018 | $ 0.102 | +0.00% |
| Aug 31, 2018 | $ 0.104 | +0.00% |
| Aug 30, 2018 | $ 0.11 | +0.00% |
| Aug 29, 2018 | $ 0.115 | +0.00% |
| Aug 28, 2018 | $ 0.103 | +0.00% |
| Aug 27, 2018 | $ 0.095 | +0.00% |
| Aug 26, 2018 | $ 0.0911 | +0.00% |
| Aug 25, 2018 | $ 0.0904 | +0.00% |
| Aug 24, 2018 | $ 0.0837 | +0.00% |
| Aug 23, 2018 | $ 0.0856 | +0.00% |
| Aug 22, 2018 | $ 0.0801 | +0.00% |
| Aug 21, 2018 | $ 0.0844 | +0.00% |
| Aug 20, 2018 | $ 0.0823 | +0.00% |
| Aug 19, 2018 | $ 0.0868 | +0.00% |
| Aug 18, 2018 | $ 0.0852 | +0.00% |
| Aug 17, 2018 | $ 0.0742 | +0.00% |
| Aug 16, 2018 | $ 0.0704 | +0.00% |
| Aug 15, 2018 | $ 0.0627 | +0.00% |
| Aug 14, 2018 | $ 0.0781 | +0.00% |