AirSwap Historical Data

AST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0159
+1.27%
$ 2.38 million $ 13,722
Dec 25, 12 AM $ 0.0157
+0.00%
$ 2.35 million $ 12,993
Dec 24, 11 PM $ 0.0157
+0.00%
$ 2.35 million $ 12,993
Dec 24, 10 PM $ 0.0157
-2.48%
$ 2.35 million $ 17,191
Dec 24, 9 PM $ 0.0161
+0.00%
$ 2.42 million $ 20,105
Dec 24, 8 PM $ 0.0161
+0.00%
$ 2.42 million $ 20,950
Dec 24, 7 PM $ 0.0161
+0.62%
$ 2.42 million $ 21,503
Dec 24, 6 PM $ 0.016
+2.56%
$ 2.4 million $ 21,075
Dec 24, 5 PM $ 0.0156
-1.89%
$ 2.34 million $ 20,577
Dec 24, 4 PM $ 0.0159
+0.00%
$ 2.38 million $ 88,520
Dec 24, 3 PM $ 0.0159
+0.63%
$ 2.38 million $ 89,373
Dec 24, 2 PM $ 0.0158
-2.64%
$ 2.37 million $ 89,471
Dec 24, 1 PM $ 0.0162
+0.00%
$ 2.43 million $ 95,548
Dec 24, 12 PM $ 0.0162
+1.42%
$ 2.43 million $ 97,848
Dec 24, 11 AM $ 0.016
+0.63%
$ 2.4 million $ 93,394
Dec 24, 10 AM $ 0.0159
+0.63%
$ 2.38 million $ 92,882
Dec 24, 9 AM $ 0.0158
-2.63%
$ 2.37 million $ 92,269
Dec 24, 8 AM $ 0.0162
+0.79%
$ 2.43 million $ 97,503
Dec 24, 7 AM $ 0.0161
+0.62%
$ 2.42 million $ 100,722
Dec 24, 6 AM $ 0.016
-0.62%
$ 2.4 million $ 93,183
Dec 24, 5 AM $ 0.0161
+1.90%
$ 2.42 million $ 93,818
Dec 24, 4 AM $ 0.0158
-1.25%
$ 2.37 million $ 92,068
Dec 24, 3 AM $ 0.016
-0.62%
$ 2.4 million $ 93,315
Dec 24, 2 AM $ 0.0161
+0.00%
$ 2.42 million $ 101,686
Dec 24, 1 AM $ 0.0161
+0.62%
$ 2.42 million $ 102,178
Dec 24, 12 AM $ 0.016
+0.00%
$ 2.4 million $ 93,890
Dec 23, 11 PM $ 0.016
+1.27%
$ 2.4 million $ 101,597
Dec 23, 10 PM $ 0.0158
-1.25%
$ 2.37 million $ 97,123
Dec 23, 9 PM $ 0.016
+0.00%
$ 2.4 million $ 94,929
Dec 23, 8 PM $ 0.016
-1.39%
$ 2.4 million $ 94,285
Dec 23, 7 PM $ 0.0162
+0.00%
$ 2.43 million $ 98,793
Dec 23, 6 PM $ 0.0162
+1.41%
$ 2.43 million $ 98,872
Dec 23, 5 PM $ 0.016
+0.00%
$ 2.4 million $ 91,968
Dec 23, 4 PM $ 0.016
+0.63%
$ 2.4 million $ 14,618
Dec 23, 3 PM $ 0.0159
+0.63%
$ 2.38 million $ 32,429
Dec 23, 2 PM $ 0.0158
-1.86%
$ 2.37 million $ 35,492
Dec 23, 1 PM $ 0.0161
+1.90%
$ 2.42 million $ 32,724
Dec 23, 12 PM $ 0.0158
+0.00%
$ 2.37 million $ 29,788
Dec 23, 11 AM $ 0.0158
-0.63%
$ 2.37 million $ 29,895
Dec 23, 10 AM $ 0.0159
+0.63%
$ 2.38 million $ 30,234
Dec 23, 9 AM $ 0.0158
+0.00%
$ 2.37 million $ 29,097
Dec 23, 8 AM $ 0.0158
+0.00%
$ 2.37 million $ 29,097
Dec 23, 7 AM $ 0.0158
+0.00%
$ 2.37 million $ 29,097
Dec 23, 6 AM $ 0.0158
-1.25%
$ 2.37 million $ 29,541
Dec 23, 5 AM $ 0.016
+0.00%
$ 2.4 million $ 29,906
Dec 23, 4 AM $ 0.016
+0.63%
$ 2.4 million $ 29,906
Dec 23, 3 AM $ 0.0159
+0.00%
$ 2.38 million $ 29,611
Dec 23, 2 AM $ 0.0159
-0.62%
$ 2.38 million $ 30,237
Dec 23, 1 AM $ 0.016
+0.00%
$ 2.4 million $ 33,499
Dec 23, 12 AM $ 0.016
+1.27%
$ 2.4 million $ 31,031