AirSwap Historical Data

AST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.016
+0.00%
$ 2.4 million $ 33,499
Dec 23, 12 AM $ 0.016
+1.27%
$ 2.4 million $ 31,031
Dec 22, 11 PM $ 0.0158
-0.63%
$ 2.37 million $ 23,033
Dec 22, 10 PM $ 0.0159
+0.00%
$ 2.38 million $ 23,257
Dec 22, 9 PM $ 0.0159
+0.00%
$ 2.38 million $ 25,185
Dec 22, 8 PM $ 0.0159
+0.63%
$ 2.38 million $ 24,991
Dec 22, 7 PM $ 0.0158
-0.63%
$ 2.37 million $ 25,118
Dec 22, 6 PM $ 0.0159
+0.63%
$ 2.38 million $ 25,658
Dec 22, 5 PM $ 0.0158
-0.63%
$ 2.37 million $ 25,913
Dec 22, 4 PM $ 0.0159
-3.28%
$ 2.38 million $ 25,825
Dec 22, 3 PM $ 0.0164
+0.43%
$ 2.47 million $ 10,473
Dec 22, 2 PM $ 0.0164
-0.88%
$ 2.46 million $ 10,463
Dec 22, 1 PM $ 0.0165
+0.02%
$ 2.48 million $ 10,355
Dec 22, 12 PM $ 0.0165
-0.41%
$ 2.48 million $ 10,537
Dec 22, 11 AM $ 0.0166
-0.02%
$ 2.49 million $ 10,774
Dec 22, 10 AM $ 0.0166
+0.00%
$ 2.49 million $ 10,539
Dec 22, 9 AM $ 0.0166
+0.01%
$ 2.49 million $ 10,542
Dec 22, 8 AM $ 0.0166
+0.04%
$ 2.49 million $ 10,674
Dec 22, 7 AM $ 0.0166
+0.86%
$ 2.49 million $ 10,987
Dec 22, 6 AM $ 0.0164
+0.00%
$ 2.46 million $ 10,852
Dec 22, 5 AM $ 0.0164
+0.00%
$ 2.46 million $ 10,851
Dec 22, 4 AM $ 0.0164
+0.46%
$ 2.47 million $ 10,851
Dec 22, 3 AM $ 0.0164
-0.09%
$ 2.45 million $ 10,954
Dec 22, 2 AM $ 0.0164
-1.94%
$ 2.46 million $ 10,323
Dec 22, 1 AM $ 0.0167
+0.36%
$ 2.5 million $ 8,116
Dec 22, 12 AM $ 0.0166
+0.74%
$ 2.5 million $ 8,108
Dec 21, 11 PM $ 0.0165
-0.03%
$ 2.48 million $ 8,104
Dec 21, 10 PM $ 0.0165
-3.07%
$ 2.48 million $ 7,948
Dec 21, 9 PM $ 0.017
+0.00%
$ 2.56 million $ 3,041
Dec 21, 8 PM $ 0.017
+0.00%
$ 2.56 million $ 3,044
Dec 21, 7 PM $ 0.017
+0.00%
$ 2.56 million $ 3,047
Dec 21, 6 PM $ 0.017
+2.23%
$ 2.56 million $ 3,047
Dec 21, 5 PM $ 0.0167
+0.50%
$ 2.5 million $ 4,987
Dec 21, 4 PM $ 0.0166
+0.20%
$ 2.49 million $ 4,890
Dec 21, 3 PM $ 0.0166
-0.23%
$ 2.48 million $ 5,017
Dec 21, 2 PM $ 0.0166
+0.07%
$ 2.49 million $ 5,048
Dec 21, 1 PM $ 0.0166
-0.09%
$ 2.49 million $ 5,132
Dec 21, 12 PM $ 0.0166
+4.34%
$ 2.49 million $ 5,037
Dec 21, 11 AM $ 0.0159
+0.00%
$ 2.39 million $ 1,814
Dec 21, 10 AM $ 0.0159
+0.61%
$ 2.39 million $ 1,814
Dec 21, 9 AM $ 0.0158
-1.79%
$ 2.37 million $ 1,925
Dec 21, 8 AM $ 0.0161
+0.00%
$ 2.42 million $ 1,832
Dec 21, 7 AM $ 0.0161
+0.00%
$ 2.42 million $ 1,548
Dec 21, 6 AM $ 0.0161
+0.00%
$ 2.42 million $ 1,549
Dec 21, 5 AM $ 0.0161
+0.00%
$ 2.42 million $ 1,552
Dec 21, 4 AM $ 0.0161
+0.01%
$ 2.42 million $ 1,556
Dec 21, 3 AM $ 0.0161
+0.00%
$ 2.41 million $ 1,495
Dec 21, 2 AM $ 0.0161
+0.62%
$ 2.41 million $ 1,554
Dec 21, 1 AM $ 0.016
-4.01%
$ 2.4 million $ 1,804
Dec 21, 12 AM $ 0.0167
+0.00%
$ 2.5 million $ 5,317