AirSwap Historical Data

AST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.016
-4.01%
$ 2.4 million $ 1,804
Dec 21, 12 AM $ 0.0167
+0.00%
$ 2.5 million $ 5,317
Dec 20, 11 PM $ 0.0167
+0.00%
$ 2.5 million $ 5,282
Dec 20, 10 PM $ 0.0167
+0.26%
$ 2.5 million $ 5,280
Dec 20, 9 PM $ 0.0166
+0.00%
$ 2.49 million $ 5,297
Dec 20, 8 PM $ 0.0166
-0.33%
$ 2.49 million $ 5,294
Dec 20, 7 PM $ 0.0167
+0.02%
$ 2.5 million $ 5,155
Dec 20, 6 PM $ 0.0167
+2.29%
$ 2.5 million $ 5,190
Dec 20, 5 PM $ 0.0163
+0.13%
$ 2.45 million $ 11,984
Dec 20, 4 PM $ 0.0163
+0.46%
$ 2.44 million $ 12,024
Dec 20, 3 PM $ 0.0162
+2.35%
$ 2.43 million $ 111,134
Dec 20, 2 PM $ 0.0158
-0.01%
$ 2.38 million $ 108,419
Dec 20, 1 PM $ 0.0158
-0.02%
$ 2.38 million $ 110,942
Dec 20, 12 PM $ 0.0158
+0.01%
$ 2.38 million $ 111,648
Dec 20, 11 AM $ 0.0158
+0.02%
$ 2.38 million $ 112,332
Dec 20, 10 AM $ 0.0158
-0.02%
$ 2.38 million $ 113,618
Dec 20, 9 AM $ 0.0158
+0.01%
$ 2.38 million $ 113,699
Dec 20, 8 AM $ 0.0158
-0.03%
$ 2.38 million $ 116,619
Dec 20, 7 AM $ 0.0158
+0.08%
$ 2.38 million $ 134,961
Dec 20, 6 AM $ 0.0158
+0.00%
$ 2.37 million $ 194,672
Dec 20, 5 AM $ 0.0158
-0.03%
$ 2.37 million $ 194,603
Dec 20, 4 AM $ 0.0158
-1.13%
$ 2.38 million $ 198,941
Dec 20, 3 AM $ 0.016
+1.17%
$ 2.4 million $ 238,207
Dec 20, 2 AM $ 0.0158
-1.12%
$ 2.37 million $ 235,402
Dec 20, 1 AM $ 0.016
+1.15%
$ 2.4 million $ 239,616
Dec 20, 12 AM $ 0.0158
-1.73%
$ 2.37 million $ 237,205
Dec 19, 11 PM $ 0.0161
-0.02%
$ 2.42 million $ 242,012
Dec 19, 10 PM $ 0.0161
+1.17%
$ 2.42 million $ 251,200
Dec 19, 9 PM $ 0.0159
-0.02%
$ 2.39 million $ 248,620
Dec 19, 8 PM $ 0.0159
-1.14%
$ 2.39 million $ 248,720
Dec 19, 7 PM $ 0.0161
+0.66%
$ 2.42 million $ 252,043
Dec 19, 6 PM $ 0.016
-1.15%
$ 2.4 million $ 251,470
Dec 19, 5 PM $ 0.0162
-0.04%
$ 2.43 million $ 256,132
Dec 19, 4 PM $ 0.0162
-0.11%
$ 2.43 million $ 264,747
Dec 19, 3 PM $ 0.0162
+2.29%
$ 2.38 million $ 192,974
Dec 19, 2 PM $ 0.0158
+0.01%
$ 2.38 million $ 187,805
Dec 19, 1 PM $ 0.0158
-0.05%
$ 2.38 million $ 186,682
Dec 19, 12 PM $ 0.0159
-0.60%
$ 2.38 million $ 187,208
Dec 19, 11 AM $ 0.0159
+1.20%
$ 2.39 million $ 188,127
Dec 19, 10 AM $ 0.0158
+0.00%
$ 2.36 million $ 184,370
Dec 19, 9 AM $ 0.0158
-0.58%
$ 2.38 million $ 184,139
Dec 19, 8 AM $ 0.0159
-0.60%
$ 2.38 million $ 184,255
Dec 19, 7 AM $ 0.0159
+2.68%
$ 2.39 million $ 164,261
Dec 19, 6 AM $ 0.0155
+0.00%
$ 2.33 million $ 96,400
Dec 19, 5 AM $ 0.0155
-3.80%
$ 2.33 million $ 96,698
Dec 19, 4 AM $ 0.0161
+5.52%
$ 2.42 million $ 108,254
Dec 19, 3 AM $ 0.0153
-1.49%
$ 2.29 million $ 58,599
Dec 19, 2 AM $ 0.0155
+3.33%
$ 2.33 million $ 65,430
Dec 19, 1 AM $ 0.015
-1.32%
$ 2.25 million $ 61,871
Dec 19, 12 AM $ 0.0152
-1.30%
$ 2.28 million $ 53,089