AirSwap Historical Data

AST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0152
-1.30%
$ 2.28 million $ 53,089
Dec 18, 11 PM $ 0.0154
+0.65%
$ 2.31 million $ 53,216
Dec 18, 10 PM $ 0.0153
-0.65%
$ 2.29 million $ 45,254
Dec 18, 9 PM $ 0.0154
-2.79%
$ 2.31 million $ 47,072
Dec 18, 8 PM $ 0.0158
+3.05%
$ 2.38 million $ 52,810
Dec 18, 7 PM $ 0.0154
-2.39%
$ 2.31 million $ 50,847
Dec 18, 6 PM $ 0.016
+3.63%
$ 2.4 million $ 52,002
Dec 18, 5 PM $ 0.0155
-4.08%
$ 2.32 million $ 49,098
Dec 18, 4 PM $ 0.0161
+2.00%
$ 2.42 million $ 46,283
Dec 18, 3 PM $ 0.0158
+0.75%
$ 2.37 million $ 13,186
Dec 18, 2 PM $ 0.0157
+1.91%
$ 2.35 million $ 16,067
Dec 18, 1 PM $ 0.0154
+0.00%
$ 2.31 million $ 13,145
Dec 18, 12 PM $ 0.0154
+1.32%
$ 2.31 million $ 11,726
Dec 18, 11 AM $ 0.0152
-0.65%
$ 2.28 million $ 11,535
Dec 18, 10 AM $ 0.0153
+0.00%
$ 2.29 million $ 15,929
Dec 18, 9 AM $ 0.0153
-1.29%
$ 2.29 million $ 15,931
Dec 18, 8 AM $ 0.0155
-0.64%
$ 2.33 million $ 16,203
Dec 18, 7 AM $ 0.0156
+1.96%
$ 2.34 million $ 20,393
Dec 18, 6 AM $ 0.0153
+0.66%
$ 2.29 million $ 20,461
Dec 18, 5 AM $ 0.0152
-4.40%
$ 2.28 million $ 17,784
Dec 18, 4 AM $ 0.0159
+0.00%
$ 2.38 million $ 21,134
Dec 18, 3 AM $ 0.0159
+0.00%
$ 2.38 million $ 21,095
Dec 18, 2 AM $ 0.0159
+0.00%
$ 2.38 million $ 21,095
Dec 18, 1 AM $ 0.0159
+0.54%
$ 2.38 million $ 21,100
Dec 18, 12 AM $ 0.0158
+0.00%
$ 2.37 million $ 20,980
Dec 17, 11 PM $ 0.0158
-0.03%
$ 2.37 million $ 20,979
Dec 17, 10 PM $ 0.0158
+0.43%
$ 2.37 million $ 20,221
Dec 17, 9 PM $ 0.0159
-1.08%
$ 2.39 million $ 18,033
Dec 17, 8 PM $ 0.0161
-0.01%
$ 2.41 million $ 16,721
Dec 17, 7 PM $ 0.0161
-0.01%
$ 2.41 million $ 16,756
Dec 17, 6 PM $ 0.0161
+0.48%
$ 2.41 million $ 16,823
Dec 17, 5 PM $ 0.016
-0.02%
$ 2.4 million $ 16,176
Dec 17, 4 PM $ 0.016
-1.53%
$ 2.4 million $ 15,859
Dec 17, 3 PM $ 0.0163
+1.27%
$ 2.44 million $ 14,578
Dec 17, 2 PM $ 0.0161
-1.30%
$ 2.41 million $ 11,441
Dec 17, 1 PM $ 0.0163
+0.93%
$ 2.44 million $ 12,863
Dec 17, 12 PM $ 0.0161
-0.43%
$ 2.42 million $ 12,203
Dec 17, 11 AM $ 0.0162
+1.26%
$ 2.43 million $ 12,685
Dec 17, 10 AM $ 0.016
-0.39%
$ 2.4 million $ 7,983
Dec 17, 9 AM $ 0.0161
-0.88%
$ 2.41 million $ 8,025
Dec 17, 8 AM $ 0.0162
-1.01%
$ 2.43 million $ 7,514
Dec 17, 7 AM $ 0.0164
-0.89%
$ 2.45 million $ 4,566
Dec 17, 6 AM $ 0.0165
+0.00%
$ 2.48 million $ 5,725
Dec 17, 5 AM $ 0.0165
+0.02%
$ 2.48 million $ 5,735
Dec 17, 4 AM $ 0.0165
+0.00%
$ 2.48 million $ 8,217
Dec 17, 3 AM $ 0.0165
+0.00%
$ 2.48 million $ 8,217
Dec 17, 2 AM $ 0.0165
+0.40%
$ 2.48 million $ 8,545
Dec 17, 1 AM $ 0.0164
+0.00%
$ 2.47 million $ 8,511
Dec 17, 12 AM $ 0.0164
-0.03%
$ 2.47 million $ 8,564
Dec 16, 11 PM $ 0.0164
-0.37%
$ 2.47 million $ 7,913