AirSwap Historical Data

AST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0164
-0.03%
$ 2.47 million $ 8,564
Dec 16, 11 PM $ 0.0164
-0.37%
$ 2.47 million $ 7,913
Dec 16, 10 PM $ 0.0165
+0.00%
$ 2.48 million $ 9,113
Dec 16, 9 PM $ 0.0165
+0.01%
$ 2.48 million $ 9,124
Dec 16, 8 PM $ 0.0165
+0.01%
$ 2.48 million $ 10,449
Dec 16, 7 PM $ 0.0165
+0.00%
$ 2.48 million $ 14,718
Dec 16, 6 PM $ 0.0165
+0.00%
$ 2.48 million $ 15,048
Dec 16, 5 PM $ 0.0165
+0.00%
$ 2.48 million $ 15,626
Dec 16, 4 PM $ 0.0165
+0.52%
$ 2.48 million $ 16,151
Dec 16, 3 PM $ 0.0164
+0.06%
$ 2.46 million $ 18,770
Dec 16, 2 PM $ 0.0164
+0.57%
$ 2.46 million $ 37,627
Dec 16, 1 PM $ 0.0163
+0.01%
$ 2.45 million $ 38,605
Dec 16, 12 PM $ 0.0163
+0.00%
$ 2.45 million $ 41,027
Dec 16, 11 AM $ 0.0163
-0.01%
$ 2.45 million $ 43,165
Dec 16, 10 AM $ 0.0163
-0.56%
$ 2.45 million $ 40,882
Dec 16, 9 AM $ 0.0164
+0.57%
$ 2.46 million $ 43,470
Dec 16, 8 AM $ 0.0163
+0.00%
$ 2.45 million $ 43,208
Dec 16, 7 AM $ 0.0163
+0.57%
$ 2.45 million $ 43,768
Dec 16, 6 AM $ 0.0162
-1.23%
$ 2.43 million $ 43,111
Dec 16, 5 AM $ 0.0164
+1.38%
$ 2.46 million $ 45,802
Dec 16, 4 AM $ 0.0162
+0.00%
$ 2.43 million $ 42,293
Dec 16, 3 AM $ 0.0162
-0.61%
$ 2.43 million $ 42,418
Dec 16, 2 AM $ 0.0163
+0.00%
$ 2.44 million $ 40,144
Dec 16, 1 AM $ 0.0163
+0.00%
$ 2.44 million $ 44,323
Dec 16, 12 AM $ 0.0163
+1.24%
$ 2.44 million $ 47,190
Dec 15, 11 PM $ 0.0161
+0.00%
$ 2.42 million $ 49,191
Dec 15, 10 PM $ 0.0161
-1.83%
$ 2.42 million $ 61,044
Dec 15, 9 PM $ 0.0164
+0.61%
$ 2.46 million $ 64,631
Dec 15, 8 PM $ 0.0163
-1.21%
$ 2.44 million $ 78,710
Dec 15, 7 PM $ 0.0165
-0.51%
$ 2.48 million $ 84,068
Dec 15, 6 PM $ 0.0166
+3.01%
$ 2.49 million $ 79,489
Dec 15, 5 PM $ 0.0161
-3.01%
$ 2.42 million $ 77,916
Dec 15, 4 PM $ 0.0166
-1.78%
$ 2.49 million $ 81,519
Dec 15, 3 PM $ 0.0169
-2.07%
$ 2.54 million $ 84,202
Dec 15, 2 PM $ 0.0173
-0.82%
$ 2.59 million $ 81,840
Dec 15, 1 PM $ 0.0174
+2.35%
$ 2.61 million $ 81,477
Dec 15, 12 PM $ 0.017
-0.58%
$ 2.55 million $ 81,085
Dec 15, 11 AM $ 0.0171
-0.58%
$ 2.56 million $ 82,930
Dec 15, 10 AM $ 0.0172
+1.78%
$ 2.58 million $ 83,993
Dec 15, 9 AM $ 0.0169
+0.00%
$ 2.54 million $ 81,301
Dec 15, 8 AM $ 0.0169
-0.59%
$ 2.54 million $ 81,301
Dec 15, 7 AM $ 0.017
+0.59%
$ 2.55 million $ 81,642
Dec 15, 6 AM $ 0.0169
+0.00%
$ 2.54 million $ 81,168
Dec 15, 5 AM $ 0.0169
+0.00%
$ 2.54 million $ 79,192
Dec 15, 4 AM $ 0.0169
-2.31%
$ 2.54 million $ 80,571
Dec 15, 3 AM $ 0.0173
+2.37%
$ 2.6 million $ 81,036
Dec 15, 2 AM $ 0.0169
+0.60%
$ 2.54 million $ 79,154
Dec 15, 1 AM $ 0.0168
-1.75%
$ 2.52 million $ 74,423
Dec 15, 12 AM $ 0.0171
-5.11%
$ 2.56 million $ 74,646
Dec 14, 11 PM $ 0.018
+0.50%
$ 2.7 million $ 81,829