AirSwap Historical Data

AST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.018
+0.50%
$ 2.7 million $ 81,829
Dec 14, 10 PM $ 0.0179
+0.52%
$ 2.69 million $ 63,485
Dec 14, 9 PM $ 0.0178
+3.71%
$ 2.68 million $ 60,453
Dec 14, 8 PM $ 0.0172
-2.27%
$ 2.58 million $ 40,055
Dec 14, 7 PM $ 0.0176
+1.15%
$ 2.64 million $ 31,873
Dec 14, 6 PM $ 0.0174
-0.57%
$ 2.61 million $ 30,523
Dec 14, 5 PM $ 0.0175
-1.65%
$ 2.63 million $ 30,456
Dec 14, 4 PM $ 0.0178
-2.99%
$ 2.67 million $ 32,175
Dec 14, 3 PM $ 0.0183
+2.93%
$ 2.75 million $ 25,795
Dec 14, 2 PM $ 0.0178
-1.82%
$ 2.67 million $ 11,294
Dec 14, 1 PM $ 0.0182
+0.62%
$ 2.72 million $ 7,618
Dec 14, 12 PM $ 0.018
-0.11%
$ 2.71 million $ 6,797
Dec 14, 11 AM $ 0.0181
+4.39%
$ 2.71 million $ 6,181
Dec 14, 10 AM $ 0.0173
+0.00%
$ 2.6 million $ 2,677
Dec 14, 9 AM $ 0.0173
+0.00%
$ 2.6 million $ 4,548
Dec 14, 8 AM $ 0.0173
-0.57%
$ 2.6 million $ 4,548
Dec 14, 7 AM $ 0.0174
-0.57%
$ 2.61 million $ 6,589
Dec 14, 6 AM $ 0.0175
+0.57%
$ 2.63 million $ 6,625
Dec 14, 5 AM $ 0.0174
+0.00%
$ 2.61 million $ 6,577
Dec 14, 4 AM $ 0.0174
+0.00%
$ 2.61 million $ 6,473
Dec 14, 3 AM $ 0.0174
+0.00%
$ 2.61 million $ 6,580
Dec 14, 2 AM $ 0.0174
+0.00%
$ 2.61 million $ 8,024
Dec 14, 1 AM $ 0.0174
+1.75%
$ 2.61 million $ 10,384
Dec 14, 12 AM $ 0.0171
+0.59%
$ 2.56 million $ 8,192
Dec 13, 11 PM $ 0.017
-1.16%
$ 2.55 million $ 10,667
Dec 13, 10 PM $ 0.0172
+0.00%
$ 2.58 million $ 10,823
Dec 13, 9 PM $ 0.0172
+0.58%
$ 2.58 million $ 10,848
Dec 13, 8 PM $ 0.0171
-0.58%
$ 2.56 million $ 10,919
Dec 13, 7 PM $ 0.0172
+0.00%
$ 2.58 million $ 10,958
Dec 13, 6 PM $ 0.0172
+0.00%
$ 2.58 million $ 10,958
Dec 13, 5 PM $ 0.0172
+0.00%
$ 2.58 million $ 11,273
Dec 13, 4 PM $ 0.0172
-0.58%
$ 2.58 million $ 11,291
Dec 13, 3 PM $ 0.0173
+0.00%
$ 2.6 million $ 11,676
Dec 13, 2 PM $ 0.0173
-0.57%
$ 2.6 million $ 13,680
Dec 13, 1 PM $ 0.0174
+0.00%
$ 2.61 million $ 14,996
Dec 13, 12 PM $ 0.0174
+0.58%
$ 2.61 million $ 15,318
Dec 13, 11 AM $ 0.0173
+0.00%
$ 2.6 million $ 15,421
Dec 13, 10 AM $ 0.0173
+0.00%
$ 2.6 million $ 15,421
Dec 13, 9 AM $ 0.0173
+0.00%
$ 2.6 million $ 13,550
Dec 13, 8 AM $ 0.0173
+0.00%
$ 2.6 million $ 13,550
Dec 13, 7 AM $ 0.0173
+1.17%
$ 2.6 million $ 11,548
Dec 13, 6 AM $ 0.0171
+0.00%
$ 2.56 million $ 15,566
Dec 13, 5 AM $ 0.0171
+0.00%
$ 2.56 million $ 12,385
Dec 13, 4 AM $ 0.0171
-0.58%
$ 2.56 million $ 12,569
Dec 13, 3 AM $ 0.0172
+0.58%
$ 2.58 million $ 12,642
Dec 13, 2 AM $ 0.0171
+1.79%
$ 2.56 million $ 10,730
Dec 13, 1 AM $ 0.0168
-1.75%
$ 2.52 million $ 9,914
Dec 13, 12 AM $ 0.0171
-1.16%
$ 2.56 million $ 9,733
Dec 12, 11 PM $ 0.0173
+0.58%
$ 2.6 million $ 6,700
Dec 12, 10 PM $ 0.0172
+0.58%
$ 2.58 million $ 6,631