AirSwap Historical Data

AST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0173
+0.58%
$ 2.6 million $ 6,700
Dec 12, 10 PM $ 0.0172
+0.58%
$ 2.58 million $ 6,631
Dec 12, 9 PM $ 0.0171
+0.00%
$ 2.56 million $ 6,766
Dec 12, 8 PM $ 0.0171
+0.00%
$ 2.56 million $ 6,629
Dec 12, 7 PM $ 0.0171
+0.00%
$ 2.56 million $ 8,963
Dec 12, 6 PM $ 0.0171
-1.72%
$ 2.56 million $ 9,024
Dec 12, 5 PM $ 0.0174
-1.42%
$ 2.61 million $ 9,259
Dec 12, 4 PM $ 0.0177
+2.03%
$ 2.65 million $ 12,463
Dec 12, 3 PM $ 0.0173
-3.45%
$ 2.6 million $ 9,325
Dec 12, 2 PM $ 0.0179
-0.23%
$ 2.69 million $ 10,705
Dec 12, 1 PM $ 0.018
-0.05%
$ 2.69 million $ 9,454
Dec 12, 12 PM $ 0.018
-0.01%
$ 2.7 million $ 9,239
Dec 12, 11 AM $ 0.018
+0.03%
$ 2.7 million $ 9,184
Dec 12, 10 AM $ 0.018
+0.03%
$ 2.69 million $ 9,304
Dec 12, 9 AM $ 0.018
+0.22%
$ 2.69 million $ 9,457
Dec 12, 8 AM $ 0.0179
+0.48%
$ 2.69 million $ 10,402
Dec 12, 7 AM $ 0.0178
-0.41%
$ 2.68 million $ 11,124
Dec 12, 6 AM $ 0.0179
+0.00%
$ 2.69 million $ 11,029
Dec 12, 5 AM $ 0.0179
+0.05%
$ 2.69 million $ 11,029
Dec 12, 4 AM $ 0.0179
+0.02%
$ 2.68 million $ 11,486
Dec 12, 3 AM $ 0.0179
-0.56%
$ 2.68 million $ 11,790
Dec 12, 2 AM $ 0.018
+0.12%
$ 2.7 million $ 14,390
Dec 12, 1 AM $ 0.018
+3.30%
$ 2.7 million $ 16,230
Dec 12, 12 AM $ 0.0174
+0.00%
$ 2.61 million $ 13,686
Dec 11, 11 PM $ 0.0174
+0.00%
$ 2.61 million $ 14,530
Dec 11, 10 PM $ 0.0174
+0.00%
$ 2.61 million $ 14,893
Dec 11, 9 PM $ 0.0174
+0.00%
$ 2.61 million $ 18,511
Dec 11, 8 PM $ 0.0174
-0.57%
$ 2.61 million $ 19,892
Dec 11, 7 PM $ 0.0175
-0.45%
$ 2.63 million $ 19,389
Dec 11, 6 PM $ 0.0176
+1.03%
$ 2.64 million $ 22,203
Dec 11, 5 PM $ 0.0174
+0.00%
$ 2.61 million $ 18,743
Dec 11, 4 PM $ 0.0174
+2.35%
$ 2.61 million $ 18,822
Dec 11, 3 PM $ 0.017
+0.00%
$ 2.55 million $ 18,107
Dec 11, 2 PM $ 0.017
+0.00%
$ 2.55 million $ 18,848
Dec 11, 1 PM $ 0.017
+0.00%
$ 2.55 million $ 18,848
Dec 11, 12 PM $ 0.017
-0.58%
$ 2.55 million $ 18,848
Dec 11, 11 AM $ 0.0171
+0.59%
$ 2.56 million $ 18,859
Dec 11, 10 AM $ 0.017
-1.16%
$ 2.55 million $ 18,961
Dec 11, 9 AM $ 0.0172
-0.58%
$ 2.58 million $ 18,850
Dec 11, 8 AM $ 0.0173
+0.58%
$ 2.6 million $ 19,524
Dec 11, 7 AM $ 0.0172
-1.15%
$ 2.58 million $ 18,656
Dec 11, 6 AM $ 0.0174
+0.00%
$ 2.61 million $ 23,995
Dec 11, 5 AM $ 0.0174
-0.57%
$ 2.61 million $ 18,431
Dec 11, 4 AM $ 0.0175
+1.74%
$ 2.63 million $ 17,940
Dec 11, 3 AM $ 0.0172
+0.00%
$ 2.58 million $ 17,386
Dec 11, 2 AM $ 0.0172
+0.58%
$ 2.58 million $ 16,933
Dec 11, 1 AM $ 0.0171
-1.16%
$ 2.56 million $ 15,127
Dec 11, 12 AM $ 0.0173
+0.00%
$ 2.6 million $ 14,329
Dec 10, 11 PM $ 0.0173
-1.14%
$ 2.6 million $ 13,776
Dec 10, 10 PM $ 0.0175
+1.74%
$ 2.63 million $ 14,011