AirSwap Historical Data

AST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0173
-1.14%
$ 2.6 million $ 13,776
Dec 10, 10 PM $ 0.0175
+1.74%
$ 2.63 million $ 14,011
Dec 10, 9 PM $ 0.0172
+0.00%
$ 2.58 million $ 11,392
Dec 10, 8 PM $ 0.0172
+0.00%
$ 2.58 million $ 10,643
Dec 10, 7 PM $ 0.0172
-0.58%
$ 2.58 million $ 10,803
Dec 10, 6 PM $ 0.0173
-1.14%
$ 2.6 million $ 11,416
Dec 10, 5 PM $ 0.0175
-1.05%
$ 2.63 million $ 12,615
Dec 10, 4 PM $ 0.0177
+1.65%
$ 2.65 million $ 14,848
Dec 10, 3 PM $ 0.0174
+1.16%
$ 2.61 million $ 11,824
Dec 10, 2 PM $ 0.0172
-1.15%
$ 2.58 million $ 16,191
Dec 10, 1 PM $ 0.0174
-0.57%
$ 2.61 million $ 16,621
Dec 10, 12 PM $ 0.0175
+0.00%
$ 2.63 million $ 17,540
Dec 10, 11 AM $ 0.0175
+0.00%
$ 2.63 million $ 24,569
Dec 10, 10 AM $ 0.0175
-0.57%
$ 2.63 million $ 24,569
Dec 10, 9 AM $ 0.0176
+1.15%
$ 2.64 million $ 17,642
Dec 10, 8 AM $ 0.0174
+0.00%
$ 2.61 million $ 22,292
Dec 10, 7 AM $ 0.0174
+0.00%
$ 2.61 million $ 26,837
Dec 10, 6 AM $ 0.0174
-0.57%
$ 2.61 million $ 20,535
Dec 10, 5 AM $ 0.0175
+0.00%
$ 2.63 million $ 17,422
Dec 10, 4 AM $ 0.0175
+0.00%
$ 2.63 million $ 17,422
Dec 10, 3 AM $ 0.0175
+0.57%
$ 2.63 million $ 27,375
Dec 10, 2 AM $ 0.0174
+0.00%
$ 2.61 million $ 25,770
Dec 10, 1 AM $ 0.0174
-1.14%
$ 2.61 million $ 25,770
Dec 10, 12 AM $ 0.0176
-0.56%
$ 2.64 million $ 25,908
Dec 9, 11 PM $ 0.0177
-1.10%
$ 2.65 million $ 16,054
Dec 9, 10 PM $ 0.0179
+2.09%
$ 2.68 million $ 19,321
Dec 9, 9 PM $ 0.0175
-0.49%
$ 2.63 million $ 24,564
Dec 9, 8 PM $ 0.0176
-1.84%
$ 2.64 million $ 24,703
Dec 9, 7 PM $ 0.0179
+0.03%
$ 2.69 million $ 33,286
Dec 9, 6 PM $ 0.0179
-0.98%
$ 2.69 million $ 29,356
Dec 9, 5 PM $ 0.0181
+1.48%
$ 2.72 million $ 28,981
Dec 9, 4 PM $ 0.0179
+1.83%
$ 2.68 million $ 27,020
Dec 9, 3 PM $ 0.0175
+0.00%
$ 2.63 million $ 20,625
Dec 9, 2 PM $ 0.0175
+0.70%
$ 2.64 million $ 20,771
Dec 9, 1 PM $ 0.0174
-1.94%
$ 2.61 million $ 16,086
Dec 9, 12 PM $ 0.0178
+0.04%
$ 2.66 million $ 15,570
Dec 9, 11 AM $ 0.0177
+1.44%
$ 2.66 million $ 16,288
Dec 9, 10 AM $ 0.0175
-0.46%
$ 2.62 million $ 17,175
Dec 9, 9 AM $ 0.0176
-0.04%
$ 2.64 million $ 17,263
Dec 9, 8 AM $ 0.0176
-0.63%
$ 2.64 million $ 16,759
Dec 9, 7 AM $ 0.0177
+0.02%
$ 2.65 million $ 22,432
Dec 9, 6 AM $ 0.0177
+0.25%
$ 2.65 million $ 23,446
Dec 9, 5 AM $ 0.0176
+0.00%
$ 2.65 million $ 16,971
Dec 9, 4 AM $ 0.0176
+0.00%
$ 2.65 million $ 16,974
Dec 9, 3 AM $ 0.0176
+0.04%
$ 2.65 million $ 16,971
Dec 9, 2 AM $ 0.0176
+0.46%
$ 2.65 million $ 17,894
Dec 9, 1 AM $ 0.0176
-0.74%
$ 2.63 million $ 17,811
Dec 9, 12 AM $ 0.0177
-0.16%
$ 2.65 million $ 23,844
Dec 8, 11 PM $ 0.0177
+0.01%
$ 2.66 million $ 17,910
Dec 8, 10 PM $ 0.0177
-0.37%
$ 2.66 million $ 17,849