AirSwap Historical Data

AST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0177
-0.16%
$ 2.65 million $ 23,844
Dec 8, 11 PM $ 0.0177
+0.01%
$ 2.66 million $ 17,910
Dec 8, 10 PM $ 0.0177
-0.37%
$ 2.66 million $ 17,849
Dec 8, 9 PM $ 0.0178
-0.47%
$ 2.67 million $ 21,272
Dec 8, 8 PM $ 0.0179
+0.35%
$ 2.68 million $ 21,361
Dec 8, 7 PM $ 0.0178
-0.03%
$ 2.67 million $ 16,915
Dec 8, 6 PM $ 0.0178
-1.38%
$ 2.67 million $ 16,075
Dec 8, 5 PM $ 0.0181
+0.40%
$ 2.71 million $ 14,145
Dec 8, 4 PM $ 0.018
+0.07%
$ 2.7 million $ 13,082
Dec 8, 3 PM $ 0.018
-0.01%
$ 2.7 million $ 15,252
Dec 8, 2 PM $ 0.018
+0.82%
$ 2.7 million $ 15,443
Dec 8, 1 PM $ 0.0178
+0.00%
$ 2.67 million $ 14,137
Dec 8, 12 PM $ 0.0178
-0.45%
$ 2.67 million $ 14,149
Dec 8, 11 AM $ 0.0179
-0.45%
$ 2.69 million $ 13,689
Dec 8, 10 AM $ 0.018
+0.00%
$ 2.7 million $ 13,052
Dec 8, 9 AM $ 0.018
+0.42%
$ 2.7 million $ 13,043
Dec 8, 8 AM $ 0.0179
-0.01%
$ 2.69 million $ 13,059
Dec 8, 7 AM $ 0.0179
-1.24%
$ 2.69 million $ 13,025
Dec 8, 6 AM $ 0.0181
+0.82%
$ 2.72 million $ 12,143
Dec 8, 5 AM $ 0.018
+0.00%
$ 2.7 million $ 12,042
Dec 8, 4 AM $ 0.018
+0.00%
$ 2.7 million $ 12,039
Dec 8, 3 AM $ 0.018
-0.05%
$ 2.7 million $ 12,122
Dec 8, 2 AM $ 0.018
+0.00%
$ 2.7 million $ 11,178
Dec 8, 1 AM $ 0.018
+0.00%
$ 2.7 million $ 11,177
Dec 8, 12 AM $ 0.018
+0.02%
$ 2.7 million $ 11,179
Dec 7, 11 PM $ 0.018
+0.80%
$ 2.7 million $ 11,527
Dec 7, 10 PM $ 0.0179
-1.58%
$ 2.68 million $ 11,443
Dec 7, 9 PM $ 0.0181
+0.02%
$ 2.72 million $ 12,506
Dec 7, 8 PM $ 0.0181
+0.79%
$ 2.72 million $ 13,808
Dec 7, 7 PM $ 0.018
+0.04%
$ 2.7 million $ 12,394
Dec 7, 6 PM $ 0.018
-0.42%
$ 2.7 million $ 13,392
Dec 7, 5 PM $ 0.0181
+0.98%
$ 2.71 million $ 13,477
Dec 7, 4 PM $ 0.0179
-1.76%
$ 2.68 million $ 16,650
Dec 7, 3 PM $ 0.0182
+2.33%
$ 2.73 million $ 17,267
Dec 7, 2 PM $ 0.0178
-1.80%
$ 2.67 million $ 18,699
Dec 7, 1 PM $ 0.0181
+0.00%
$ 2.72 million $ 20,922
Dec 7, 12 PM $ 0.0181
+0.47%
$ 2.72 million $ 20,911
Dec 7, 11 AM $ 0.018
-0.93%
$ 2.71 million $ 20,637
Dec 7, 10 AM $ 0.0182
+0.00%
$ 2.73 million $ 20,372
Dec 7, 9 AM $ 0.0182
+0.47%
$ 2.73 million $ 20,373
Dec 7, 8 AM $ 0.0181
+0.47%
$ 2.72 million $ 20,173
Dec 7, 7 AM $ 0.018
+0.00%
$ 2.71 million $ 20,080
Dec 7, 6 AM $ 0.018
+0.00%
$ 2.71 million $ 20,212
Dec 7, 5 AM $ 0.018
+0.00%
$ 2.71 million $ 20,212
Dec 7, 4 AM $ 0.018
+0.00%
$ 2.71 million $ 20,339
Dec 7, 3 AM $ 0.018
+0.00%
$ 2.71 million $ 20,424
Dec 7, 2 AM $ 0.018
+0.00%
$ 2.71 million $ 20,469
Dec 7, 1 AM $ 0.018
+1.41%
$ 2.71 million $ 20,479
Dec 7, 12 AM $ 0.0178
+0.01%
$ 2.67 million $ 20,191
Dec 6, 11 PM $ 0.0178
-0.93%
$ 2.67 million $ 20,444