AirSwap Historical Data

AST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0182
-0.14%
$ 2.74 million $ 31,292
Dec 2, 10 PM $ 0.0183
+0.13%
$ 2.74 million $ 28,844
Dec 2, 9 PM $ 0.0182
+0.43%
$ 2.74 million $ 28,826
Dec 2, 8 PM $ 0.0182
-0.61%
$ 2.73 million $ 28,558
Dec 2, 7 PM $ 0.0183
-0.66%
$ 2.74 million $ 28,524
Dec 2, 6 PM $ 0.0184
+0.42%
$ 2.76 million $ 31,800
Dec 2, 5 PM $ 0.0183
+0.05%
$ 2.75 million $ 31,954
Dec 2, 4 PM $ 0.0183
+0.28%
$ 2.75 million $ 28,493
Dec 2, 3 PM $ 0.0183
+0.21%
$ 2.74 million $ 24,960
Dec 2, 2 PM $ 0.0182
+1.49%
$ 2.73 million $ 19,396
Dec 2, 1 PM $ 0.018
-0.02%
$ 2.69 million $ 16,085
Dec 2, 12 PM $ 0.018
-1.18%
$ 2.69 million $ 19,351
Dec 2, 11 AM $ 0.0182
+0.46%
$ 2.73 million $ 20,017
Dec 2, 10 AM $ 0.0181
+1.41%
$ 2.71 million $ 20,181
Dec 2, 9 AM $ 0.0178
+0.04%
$ 2.68 million $ 14,428
Dec 2, 8 AM $ 0.0178
+0.02%
$ 2.68 million $ 18,805
Dec 2, 7 AM $ 0.0178
-0.02%
$ 2.68 million $ 21,026
Dec 2, 6 AM $ 0.0178
+0.04%
$ 2.68 million $ 21,009
Dec 2, 5 AM $ 0.0178
-0.02%
$ 2.67 million $ 21,014
Dec 2, 4 AM $ 0.0178
+0.01%
$ 2.68 million $ 21,576
Dec 2, 3 AM $ 0.0178
+0.94%
$ 2.67 million $ 23,243
Dec 2, 2 AM $ 0.0177
+0.54%
$ 2.65 million $ 20,142
Dec 2, 1 AM $ 0.0176
-0.07%
$ 2.64 million $ 19,022
Dec 2, 12 AM $ 0.0176
-0.02%
$ 2.64 million $ 21,211
Dec 1, 11 PM $ 0.0176
+0.01%
$ 2.64 million $ 28,531
Dec 1, 10 PM $ 0.0176
+0.09%
$ 2.64 million $ 29,398
Dec 1, 9 PM $ 0.0176
+0.19%
$ 2.64 million $ 29,396
Dec 1, 8 PM $ 0.0175
-0.90%
$ 2.63 million $ 32,396
Dec 1, 7 PM $ 0.0177
+0.53%
$ 2.66 million $ 38,997
Dec 1, 6 PM $ 0.0176
-2.07%
$ 2.64 million $ 46,432
Dec 1, 5 PM $ 0.018
+2.57%
$ 2.7 million $ 44,943
Dec 1, 4 PM $ 0.0175
-2.60%
$ 2.63 million $ 43,316
Dec 1, 3 PM $ 0.018
+0.85%
$ 2.7 million $ 45,816
Dec 1, 2 PM $ 0.0178
-0.30%
$ 2.68 million $ 43,388
Dec 1, 1 PM $ 0.0179
-0.52%
$ 2.69 million $ 40,402
Dec 1, 12 PM $ 0.018
-0.06%
$ 2.7 million $ 40,137
Dec 1, 11 AM $ 0.018
-0.01%
$ 2.7 million $ 39,575
Dec 1, 10 AM $ 0.018
-0.51%
$ 2.7 million $ 40,110
Dec 1, 9 AM $ 0.0181
+1.03%
$ 2.71 million $ 39,301
Dec 1, 8 AM $ 0.0176
-0.53%
$ 2.67 million $ 33,904
Dec 1, 7 AM $ 0.0177
+0.56%
$ 2.66 million $ 32,748
Dec 1, 6 AM $ 0.0176
-1.53%
$ 2.65 million $ 33,175
Dec 1, 5 AM $ 0.0179
-0.49%
$ 2.69 million $ 34,830
Dec 1, 4 AM $ 0.018
+0.99%
$ 2.7 million $ 34,480
Dec 1, 3 AM $ 0.0178
-0.57%
$ 2.67 million $ 32,410
Dec 1, 2 AM $ 0.0179
-3.92%
$ 2.69 million $ 31,380
Dec 1, 1 AM $ 0.0187
+2.64%
$ 2.8 million $ 33,797
Dec 1, 12 AM $ 0.0182
-0.74%
$ 2.73 million $ 31,679
Nov 30, 11 PM $ 0.0183
-2.41%
$ 2.75 million $ 38,353
Nov 30, 10 PM $ 0.0188
+0.02%
$ 2.81 million $ 41,474